CME Japanese Yen Future September 2021
| Trading Metrics calculated at close of trading on 10-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2021 |
10-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9180 |
0.9231 |
0.0051 |
0.6% |
0.9395 |
| High |
0.9240 |
0.9246 |
0.0006 |
0.1% |
0.9420 |
| Low |
0.9175 |
0.9205 |
0.0030 |
0.3% |
0.9226 |
| Close |
0.9238 |
0.9244 |
0.0006 |
0.1% |
0.9250 |
| Range |
0.0065 |
0.0041 |
-0.0024 |
-37.2% |
0.0194 |
| ATR |
|
|
|
|
|
| Volume |
10 |
6 |
-4 |
-40.0% |
60 |
|
| Daily Pivots for day following 10-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9353 |
0.9339 |
0.9266 |
|
| R3 |
0.9312 |
0.9298 |
0.9255 |
|
| R2 |
0.9272 |
0.9272 |
0.9251 |
|
| R1 |
0.9258 |
0.9258 |
0.9247 |
0.9265 |
| PP |
0.9231 |
0.9231 |
0.9231 |
0.9235 |
| S1 |
0.9217 |
0.9217 |
0.9240 |
0.9224 |
| S2 |
0.9191 |
0.9191 |
0.9236 |
|
| S3 |
0.9150 |
0.9177 |
0.9232 |
|
| S4 |
0.9110 |
0.9136 |
0.9221 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9881 |
0.9759 |
0.9357 |
|
| R3 |
0.9687 |
0.9565 |
0.9303 |
|
| R2 |
0.9493 |
0.9493 |
0.9286 |
|
| R1 |
0.9371 |
0.9371 |
0.9268 |
0.9335 |
| PP |
0.9299 |
0.9299 |
0.9299 |
0.9281 |
| S1 |
0.9177 |
0.9177 |
0.9232 |
0.9141 |
| S2 |
0.9105 |
0.9105 |
0.9214 |
|
| S3 |
0.8911 |
0.8983 |
0.9197 |
|
| S4 |
0.8717 |
0.8789 |
0.9143 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9418 |
|
2.618 |
0.9352 |
|
1.618 |
0.9311 |
|
1.000 |
0.9286 |
|
0.618 |
0.9271 |
|
HIGH |
0.9246 |
|
0.618 |
0.9230 |
|
0.500 |
0.9225 |
|
0.382 |
0.9220 |
|
LOW |
0.9205 |
|
0.618 |
0.9180 |
|
1.000 |
0.9165 |
|
1.618 |
0.9139 |
|
2.618 |
0.9099 |
|
4.250 |
0.9033 |
|
|
| Fisher Pivots for day following 10-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9237 |
0.9232 |
| PP |
0.9231 |
0.9221 |
| S1 |
0.9225 |
0.9210 |
|