CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary Previous Current 09-Mar-2021 10-Mar-2021 Change Change % Previous Week Open 0.9180 0.9231 0.0051 0.6% 0.9395 High 0.9240 0.9246 0.0006 0.1% 0.9420 Low 0.9175 0.9205 0.0030 0.3% 0.9226 Close 0.9238 0.9244 0.0006 0.1% 0.9250 Range 0.0065 0.0041 -0.0024 -37.2% 0.0194 ATR Volume 10 6 -4 -40.0% 60
Daily Pivots for day following 10-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9353 0.9339 0.9266 R3 0.9312 0.9298 0.9255 R2 0.9272 0.9272 0.9251 R1 0.9258 0.9258 0.9247 0.9265 PP 0.9231 0.9231 0.9231 0.9235 S1 0.9217 0.9217 0.9240 0.9224 S2 0.9191 0.9191 0.9236 S3 0.9150 0.9177 0.9232 S4 0.9110 0.9136 0.9221	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9881 0.9759 0.9357 R3 0.9687 0.9565 0.9303 R2 0.9493 0.9493 0.9286 R1 0.9371 0.9371 0.9268 0.9335 PP 0.9299 0.9299 0.9299 0.9281 S1 0.9177 0.9177 0.9232 0.9141 S2 0.9105 0.9105 0.9214 S3 0.8911 0.8983 0.9197 S4 0.8717 0.8789 0.9143
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9340 0.9175 0.0165 1.8% 0.0049 0.5% 42% False False 8 10 0.9466 0.9175 0.0291 3.1% 0.0046 0.5% 24% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9418 2.618 0.9352 1.618 0.9311 1.000 0.9286 0.618 0.9271 HIGH 0.9246 0.618 0.9230 0.500 0.9225 0.382 0.9220 LOW 0.9205 0.618 0.9180 1.000 0.9165 1.618 0.9139 2.618 0.9099 4.250 0.9033
Fisher Pivots for day following 10-Mar-2021 Pivot 1 day 3 day R1 0.9237 0.9232 PP 0.9231 0.9221 S1 0.9225 0.9210

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.