CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2021
Day Change Summary Previous Current 10-Mar-2021 11-Mar-2021 Change Change % Previous Week Open 0.9231 0.9242 0.0012 0.1% 0.9395 High 0.9246 0.9246 0.0000 0.0% 0.9420 Low 0.9205 0.9210 0.0005 0.1% 0.9226 Close 0.9244 0.9239 -0.0005 -0.1% 0.9250 Range 0.0041 0.0036 -0.0005 -12.3% 0.0194 ATR Volume 6 6 0 0.0% 60
Daily Pivots for day following 11-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9338 0.9324 0.9258 R3 0.9302 0.9288 0.9248 R2 0.9267 0.9267 0.9245 R1 0.9253 0.9253 0.9242 0.9242 PP 0.9231 0.9231 0.9231 0.9226 S1 0.9217 0.9217 0.9235 0.9207 S2 0.9196 0.9196 0.9232 S3 0.9160 0.9182 0.9229 S4 0.9125 0.9146 0.9219	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9881 0.9759 0.9357 R3 0.9687 0.9565 0.9303 R2 0.9493 0.9493 0.9286 R1 0.9371 0.9371 0.9268 0.9335 PP 0.9299 0.9299 0.9299 0.9281 S1 0.9177 0.9177 0.9232 0.9141 S2 0.9105 0.9105 0.9214 S3 0.8911 0.8983 0.9197 S4 0.8717 0.8789 0.9143
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9291 0.9175 0.0116 1.3% 0.0045 0.5% 55% False False 9 10 0.9466 0.9175 0.0291 3.1% 0.0045 0.5% 22% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9396 2.618 0.9338 1.618 0.9303 1.000 0.9281 0.618 0.9267 HIGH 0.9246 0.618 0.9232 0.500 0.9228 0.382 0.9224 LOW 0.9210 0.618 0.9188 1.000 0.9175 1.618 0.9153 2.618 0.9117 4.250 0.9059
Fisher Pivots for day following 11-Mar-2021 Pivot 1 day 3 day R1 0.9235 0.9229 PP 0.9231 0.9220 S1 0.9228 0.9210

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.