CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 0.9242 0.9189 -0.0054 -0.6% 0.9220
High 0.9246 0.9189 -0.0057 -0.6% 0.9246
Low 0.9210 0.9180 -0.0031 -0.3% 0.9175
Close 0.9239 0.9187 -0.0052 -0.6% 0.9187
Range 0.0036 0.0009 -0.0027 -74.6% 0.0071
ATR
Volume 6 3 -3 -50.0% 29
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.9212 0.9208 0.9191
R3 0.9203 0.9199 0.9189
R2 0.9194 0.9194 0.9188
R1 0.9190 0.9190 0.9187 0.9188
PP 0.9185 0.9185 0.9185 0.9184
S1 0.9181 0.9181 0.9186 0.9179
S2 0.9176 0.9176 0.9185
S3 0.9167 0.9172 0.9184
S4 0.9158 0.9163 0.9182
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.9414 0.9371 0.9225
R3 0.9343 0.9300 0.9206
R2 0.9273 0.9273 0.9199
R1 0.9230 0.9230 0.9193 0.9216
PP 0.9202 0.9202 0.9202 0.9196
S1 0.9159 0.9159 0.9180 0.9146
S2 0.9132 0.9132 0.9174
S3 0.9061 0.9089 0.9167
S4 0.8991 0.9018 0.9148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9246 0.9175 0.0071 0.8% 0.0034 0.4% 16% False False 5
10 0.9420 0.9175 0.0245 2.7% 0.0039 0.4% 5% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.9227
2.618 0.9212
1.618 0.9203
1.000 0.9198
0.618 0.9194
HIGH 0.9189
0.618 0.9185
0.500 0.9184
0.382 0.9183
LOW 0.9180
0.618 0.9174
1.000 0.9171
1.618 0.9165
2.618 0.9156
4.250 0.9141
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 0.9186 0.9213
PP 0.9185 0.9204
S1 0.9184 0.9195

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols