CME Japanese Yen Future September 2021
| Trading Metrics calculated at close of trading on 15-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2021 |
15-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9189 |
0.9184 |
-0.0005 |
-0.1% |
0.9220 |
| High |
0.9189 |
0.9198 |
0.0010 |
0.1% |
0.9246 |
| Low |
0.9180 |
0.9162 |
-0.0018 |
-0.2% |
0.9175 |
| Close |
0.9187 |
0.9179 |
-0.0008 |
-0.1% |
0.9187 |
| Range |
0.0009 |
0.0037 |
0.0028 |
305.6% |
0.0071 |
| ATR |
0.0000 |
0.0051 |
0.0051 |
|
0.0000 |
| Volume |
3 |
65 |
62 |
2,066.7% |
29 |
|
| Daily Pivots for day following 15-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9289 |
0.9270 |
0.9199 |
|
| R3 |
0.9252 |
0.9234 |
0.9189 |
|
| R2 |
0.9216 |
0.9216 |
0.9185 |
|
| R1 |
0.9197 |
0.9197 |
0.9182 |
0.9188 |
| PP |
0.9179 |
0.9179 |
0.9179 |
0.9175 |
| S1 |
0.9161 |
0.9161 |
0.9175 |
0.9152 |
| S2 |
0.9143 |
0.9143 |
0.9172 |
|
| S3 |
0.9106 |
0.9124 |
0.9168 |
|
| S4 |
0.9070 |
0.9088 |
0.9158 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9414 |
0.9371 |
0.9225 |
|
| R3 |
0.9343 |
0.9300 |
0.9206 |
|
| R2 |
0.9273 |
0.9273 |
0.9199 |
|
| R1 |
0.9230 |
0.9230 |
0.9193 |
0.9216 |
| PP |
0.9202 |
0.9202 |
0.9202 |
0.9196 |
| S1 |
0.9159 |
0.9159 |
0.9180 |
0.9146 |
| S2 |
0.9132 |
0.9132 |
0.9174 |
|
| S3 |
0.9061 |
0.9089 |
0.9167 |
|
| S4 |
0.8991 |
0.9018 |
0.9148 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9353 |
|
2.618 |
0.9294 |
|
1.618 |
0.9257 |
|
1.000 |
0.9235 |
|
0.618 |
0.9221 |
|
HIGH |
0.9198 |
|
0.618 |
0.9184 |
|
0.500 |
0.9180 |
|
0.382 |
0.9175 |
|
LOW |
0.9162 |
|
0.618 |
0.9139 |
|
1.000 |
0.9125 |
|
1.618 |
0.9102 |
|
2.618 |
0.9066 |
|
4.250 |
0.9006 |
|
|
| Fisher Pivots for day following 15-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9180 |
0.9204 |
| PP |
0.9179 |
0.9195 |
| S1 |
0.9179 |
0.9187 |
|