CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary
Previous Current
12-Mar-2021 15-Mar-2021 Change Change % Previous Week
Open 0.9189 0.9184 -0.0005 -0.1% 0.9220
High 0.9189 0.9198 0.0010 0.1% 0.9246
Low 0.9180 0.9162 -0.0018 -0.2% 0.9175
Close 0.9187 0.9179 -0.0008 -0.1% 0.9187
Range 0.0009 0.0037 0.0028 305.6% 0.0071
ATR 0.0000 0.0051 0.0051 0.0000
Volume 3 65 62 2,066.7% 29
Daily Pivots for day following 15-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.9289 0.9270 0.9199
R3 0.9252 0.9234 0.9189
R2 0.9216 0.9216 0.9185
R1 0.9197 0.9197 0.9182 0.9188
PP 0.9179 0.9179 0.9179 0.9175
S1 0.9161 0.9161 0.9175 0.9152
S2 0.9143 0.9143 0.9172
S3 0.9106 0.9124 0.9168
S4 0.9070 0.9088 0.9158
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.9414 0.9371 0.9225
R3 0.9343 0.9300 0.9206
R2 0.9273 0.9273 0.9199
R1 0.9230 0.9230 0.9193 0.9216
PP 0.9202 0.9202 0.9202 0.9196
S1 0.9159 0.9159 0.9180 0.9146
S2 0.9132 0.9132 0.9174
S3 0.9061 0.9089 0.9167
S4 0.8991 0.9018 0.9148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9246 0.9162 0.0084 0.9% 0.0037 0.4% 20% False True 18
10 0.9390 0.9162 0.0228 2.5% 0.0038 0.4% 7% False True 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9353
2.618 0.9294
1.618 0.9257
1.000 0.9235
0.618 0.9221
HIGH 0.9198
0.618 0.9184
0.500 0.9180
0.382 0.9175
LOW 0.9162
0.618 0.9139
1.000 0.9125
1.618 0.9102
2.618 0.9066
4.250 0.9006
Fisher Pivots for day following 15-Mar-2021
Pivot 1 day 3 day
R1 0.9180 0.9204
PP 0.9179 0.9195
S1 0.9179 0.9187

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols