CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary Previous Current 15-Mar-2021 16-Mar-2021 Change Change % Previous Week Open 0.9184 0.9194 0.0011 0.1% 0.9220 High 0.9198 0.9210 0.0012 0.1% 0.9246 Low 0.9162 0.9167 0.0006 0.1% 0.9175 Close 0.9179 0.9192 0.0014 0.1% 0.9187 Range 0.0037 0.0043 0.0006 16.4% 0.0071 ATR 0.0051 0.0051 -0.0001 -1.2% 0.0000 Volume 65 2 -63 -96.9% 29
Daily Pivots for day following 16-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9317 0.9297 0.9215 R3 0.9275 0.9255 0.9204 R2 0.9232 0.9232 0.9200 R1 0.9212 0.9212 0.9196 0.9201 PP 0.9190 0.9190 0.9190 0.9184 S1 0.9170 0.9170 0.9188 0.9158 S2 0.9147 0.9147 0.9184 S3 0.9105 0.9127 0.9180 S4 0.9062 0.9085 0.9169	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9414 0.9371 0.9225 R3 0.9343 0.9300 0.9206 R2 0.9273 0.9273 0.9199 R1 0.9230 0.9230 0.9193 0.9216 PP 0.9202 0.9202 0.9202 0.9196 S1 0.9159 0.9159 0.9180 0.9146 S2 0.9132 0.9132 0.9174 S3 0.9061 0.9089 0.9167 S4 0.8991 0.9018 0.9148
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9246 0.9162 0.0084 0.9% 0.0033 0.4% 36% False False 16 10 0.9389 0.9162 0.0227 2.5% 0.0040 0.4% 13% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9390 2.618 0.9321 1.618 0.9278 1.000 0.9252 0.618 0.9236 HIGH 0.9210 0.618 0.9193 0.500 0.9188 0.382 0.9183 LOW 0.9167 0.618 0.9141 1.000 0.9125 1.618 0.9098 2.618 0.9056 4.250 0.8986
Fisher Pivots for day following 16-Mar-2021 Pivot 1 day 3 day R1 0.9191 0.9190 PP 0.9190 0.9188 S1 0.9188 0.9186

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.