CME Japanese Yen Future September 2021
| Trading Metrics calculated at close of trading on 17-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2021 |
17-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9194 |
0.9183 |
-0.0011 |
-0.1% |
0.9220 |
| High |
0.9210 |
0.9212 |
0.0002 |
0.0% |
0.9246 |
| Low |
0.9167 |
0.9165 |
-0.0003 |
0.0% |
0.9175 |
| Close |
0.9192 |
0.9204 |
0.0012 |
0.1% |
0.9187 |
| Range |
0.0043 |
0.0047 |
0.0005 |
10.6% |
0.0071 |
| ATR |
0.0051 |
0.0050 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
2 |
20 |
18 |
900.0% |
29 |
|
| Daily Pivots for day following 17-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9334 |
0.9316 |
0.9229 |
|
| R3 |
0.9287 |
0.9269 |
0.9216 |
|
| R2 |
0.9240 |
0.9240 |
0.9212 |
|
| R1 |
0.9222 |
0.9222 |
0.9208 |
0.9231 |
| PP |
0.9193 |
0.9193 |
0.9193 |
0.9198 |
| S1 |
0.9175 |
0.9175 |
0.9199 |
0.9184 |
| S2 |
0.9146 |
0.9146 |
0.9195 |
|
| S3 |
0.9099 |
0.9128 |
0.9191 |
|
| S4 |
0.9052 |
0.9081 |
0.9178 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9414 |
0.9371 |
0.9225 |
|
| R3 |
0.9343 |
0.9300 |
0.9206 |
|
| R2 |
0.9273 |
0.9273 |
0.9199 |
|
| R1 |
0.9230 |
0.9230 |
0.9193 |
0.9216 |
| PP |
0.9202 |
0.9202 |
0.9202 |
0.9196 |
| S1 |
0.9159 |
0.9159 |
0.9180 |
0.9146 |
| S2 |
0.9132 |
0.9132 |
0.9174 |
|
| S3 |
0.9061 |
0.9089 |
0.9167 |
|
| S4 |
0.8991 |
0.9018 |
0.9148 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9411 |
|
2.618 |
0.9335 |
|
1.618 |
0.9288 |
|
1.000 |
0.9259 |
|
0.618 |
0.9241 |
|
HIGH |
0.9212 |
|
0.618 |
0.9194 |
|
0.500 |
0.9188 |
|
0.382 |
0.9182 |
|
LOW |
0.9165 |
|
0.618 |
0.9135 |
|
1.000 |
0.9118 |
|
1.618 |
0.9088 |
|
2.618 |
0.9041 |
|
4.250 |
0.8965 |
|
|
| Fisher Pivots for day following 17-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9198 |
0.9198 |
| PP |
0.9193 |
0.9192 |
| S1 |
0.9188 |
0.9187 |
|