CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary Previous Current 16-Mar-2021 17-Mar-2021 Change Change % Previous Week Open 0.9194 0.9183 -0.0011 -0.1% 0.9220 High 0.9210 0.9212 0.0002 0.0% 0.9246 Low 0.9167 0.9165 -0.0003 0.0% 0.9175 Close 0.9192 0.9204 0.0012 0.1% 0.9187 Range 0.0043 0.0047 0.0005 10.6% 0.0071 ATR 0.0051 0.0050 0.0000 -0.5% 0.0000 Volume 2 20 18 900.0% 29
Daily Pivots for day following 17-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9334 0.9316 0.9229 R3 0.9287 0.9269 0.9216 R2 0.9240 0.9240 0.9212 R1 0.9222 0.9222 0.9208 0.9231 PP 0.9193 0.9193 0.9193 0.9198 S1 0.9175 0.9175 0.9199 0.9184 S2 0.9146 0.9146 0.9195 S3 0.9099 0.9128 0.9191 S4 0.9052 0.9081 0.9178	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9414 0.9371 0.9225 R3 0.9343 0.9300 0.9206 R2 0.9273 0.9273 0.9199 R1 0.9230 0.9230 0.9193 0.9216 PP 0.9202 0.9202 0.9202 0.9196 S1 0.9159 0.9159 0.9180 0.9146 S2 0.9132 0.9132 0.9174 S3 0.9061 0.9089 0.9167 S4 0.8991 0.9018 0.9148
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9246 0.9162 0.0084 0.9% 0.0034 0.4% 50% False False 19 10 0.9340 0.9162 0.0179 1.9% 0.0042 0.5% 24% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9411 2.618 0.9335 1.618 0.9288 1.000 0.9259 0.618 0.9241 HIGH 0.9212 0.618 0.9194 0.500 0.9188 0.382 0.9182 LOW 0.9165 0.618 0.9135 1.000 0.9118 1.618 0.9088 2.618 0.9041 4.250 0.8965
Fisher Pivots for day following 17-Mar-2021 Pivot 1 day 3 day R1 0.9198 0.9198 PP 0.9193 0.9192 S1 0.9188 0.9187

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.