CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary Previous Current 17-Mar-2021 18-Mar-2021 Change Change % Previous Week Open 0.9183 0.9188 0.0005 0.1% 0.9220 High 0.9212 0.9222 0.0010 0.1% 0.9246 Low 0.9165 0.9165 0.0001 0.0% 0.9175 Close 0.9204 0.9191 -0.0013 -0.1% 0.9187 Range 0.0047 0.0057 0.0010 20.2% 0.0071 ATR 0.0050 0.0051 0.0000 0.9% 0.0000 Volume 20 17 -3 -15.0% 29
Daily Pivots for day following 18-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9362 0.9333 0.9222 R3 0.9306 0.9277 0.9207 R2 0.9249 0.9249 0.9201 R1 0.9220 0.9220 0.9196 0.9235 PP 0.9193 0.9193 0.9193 0.9200 S1 0.9164 0.9164 0.9186 0.9178 S2 0.9136 0.9136 0.9181 S3 0.9080 0.9107 0.9175 S4 0.9023 0.9051 0.9160	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9414 0.9371 0.9225 R3 0.9343 0.9300 0.9206 R2 0.9273 0.9273 0.9199 R1 0.9230 0.9230 0.9193 0.9216 PP 0.9202 0.9202 0.9202 0.9196 S1 0.9159 0.9159 0.9180 0.9146 S2 0.9132 0.9132 0.9174 S3 0.9061 0.9089 0.9167 S4 0.8991 0.9018 0.9148
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9222 0.9162 0.0060 0.7% 0.0038 0.4% 49% True False 21 10 0.9291 0.9162 0.0130 1.4% 0.0042 0.5% 23% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9462 2.618 0.9369 1.618 0.9313 1.000 0.9278 0.618 0.9256 HIGH 0.9222 0.618 0.9200 0.500 0.9193 0.382 0.9187 LOW 0.9165 0.618 0.9130 1.000 0.9109 1.618 0.9074 2.618 0.9017 4.250 0.8925
Fisher Pivots for day following 18-Mar-2021 Pivot 1 day 3 day R1 0.9193 0.9193 PP 0.9193 0.9192 S1 0.9192 0.9192

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.