CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary Previous Current 18-Mar-2021 19-Mar-2021 Change Change % Previous Week Open 0.9188 0.9193 0.0005 0.1% 0.9184 High 0.9222 0.9223 0.0001 0.0% 0.9223 Low 0.9165 0.9181 0.0016 0.2% 0.9162 Close 0.9191 0.9201 0.0010 0.1% 0.9201 Range 0.0057 0.0042 -0.0015 -25.7% 0.0061 ATR 0.0051 0.0050 -0.0001 -1.2% 0.0000 Volume 17 13 -4 -23.5% 117
Daily Pivots for day following 19-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9327 0.9306 0.9224 R3 0.9285 0.9264 0.9212 R2 0.9243 0.9243 0.9208 R1 0.9222 0.9222 0.9204 0.9233 PP 0.9201 0.9201 0.9201 0.9207 S1 0.9180 0.9180 0.9197 0.9191 S2 0.9159 0.9159 0.9193 S3 0.9117 0.9138 0.9189 S4 0.9075 0.9096 0.9177	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9378 0.9350 0.9234 R3 0.9317 0.9289 0.9217 R2 0.9256 0.9256 0.9212 R1 0.9228 0.9228 0.9206 0.9242 PP 0.9195 0.9195 0.9195 0.9202 S1 0.9167 0.9167 0.9195 0.9181 S2 0.9134 0.9134 0.9189 S3 0.9073 0.9106 0.9184 S4 0.9012 0.9045 0.9167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9223 0.9162 0.0061 0.7% 0.0045 0.5% 64% True False 23 10 0.9246 0.9162 0.0084 0.9% 0.0040 0.4% 46% False False 14
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9401 2.618 0.9332 1.618 0.9290 1.000 0.9265 0.618 0.9248 HIGH 0.9223 0.618 0.9206 0.500 0.9202 0.382 0.9197 LOW 0.9181 0.618 0.9155 1.000 0.9139 1.618 0.9113 2.618 0.9071 4.250 0.9002
Fisher Pivots for day following 19-Mar-2021 Pivot 1 day 3 day R1 0.9202 0.9198 PP 0.9201 0.9196 S1 0.9201 0.9194

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.