CME Japanese Yen Future September 2021
| Trading Metrics calculated at close of trading on 22-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2021 |
22-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9193 |
0.9200 |
0.0007 |
0.1% |
0.9184 |
| High |
0.9223 |
0.9222 |
-0.0001 |
0.0% |
0.9223 |
| Low |
0.9181 |
0.9195 |
0.0014 |
0.2% |
0.9162 |
| Close |
0.9201 |
0.9208 |
0.0008 |
0.1% |
0.9201 |
| Range |
0.0042 |
0.0027 |
-0.0015 |
-35.7% |
0.0061 |
| ATR |
0.0050 |
0.0049 |
-0.0002 |
-3.3% |
0.0000 |
| Volume |
13 |
23 |
10 |
76.9% |
117 |
|
| Daily Pivots for day following 22-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9289 |
0.9276 |
0.9223 |
|
| R3 |
0.9262 |
0.9249 |
0.9215 |
|
| R2 |
0.9235 |
0.9235 |
0.9213 |
|
| R1 |
0.9222 |
0.9222 |
0.9210 |
0.9228 |
| PP |
0.9208 |
0.9208 |
0.9208 |
0.9211 |
| S1 |
0.9195 |
0.9195 |
0.9206 |
0.9201 |
| S2 |
0.9181 |
0.9181 |
0.9203 |
|
| S3 |
0.9154 |
0.9168 |
0.9201 |
|
| S4 |
0.9127 |
0.9141 |
0.9193 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9378 |
0.9350 |
0.9234 |
|
| R3 |
0.9317 |
0.9289 |
0.9217 |
|
| R2 |
0.9256 |
0.9256 |
0.9212 |
|
| R1 |
0.9228 |
0.9228 |
0.9206 |
0.9242 |
| PP |
0.9195 |
0.9195 |
0.9195 |
0.9202 |
| S1 |
0.9167 |
0.9167 |
0.9195 |
0.9181 |
| S2 |
0.9134 |
0.9134 |
0.9189 |
|
| S3 |
0.9073 |
0.9106 |
0.9184 |
|
| S4 |
0.9012 |
0.9045 |
0.9167 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9336 |
|
2.618 |
0.9292 |
|
1.618 |
0.9265 |
|
1.000 |
0.9249 |
|
0.618 |
0.9238 |
|
HIGH |
0.9222 |
|
0.618 |
0.9211 |
|
0.500 |
0.9208 |
|
0.382 |
0.9205 |
|
LOW |
0.9195 |
|
0.618 |
0.9178 |
|
1.000 |
0.9168 |
|
1.618 |
0.9151 |
|
2.618 |
0.9124 |
|
4.250 |
0.9080 |
|
|
| Fisher Pivots for day following 22-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9208 |
0.9203 |
| PP |
0.9208 |
0.9199 |
| S1 |
0.9208 |
0.9194 |
|