CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary Previous Current 19-Mar-2021 22-Mar-2021 Change Change % Previous Week Open 0.9193 0.9200 0.0007 0.1% 0.9184 High 0.9223 0.9222 -0.0001 0.0% 0.9223 Low 0.9181 0.9195 0.0014 0.2% 0.9162 Close 0.9201 0.9208 0.0008 0.1% 0.9201 Range 0.0042 0.0027 -0.0015 -35.7% 0.0061 ATR 0.0050 0.0049 -0.0002 -3.3% 0.0000 Volume 13 23 10 76.9% 117
Daily Pivots for day following 22-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9289 0.9276 0.9223 R3 0.9262 0.9249 0.9215 R2 0.9235 0.9235 0.9213 R1 0.9222 0.9222 0.9210 0.9228 PP 0.9208 0.9208 0.9208 0.9211 S1 0.9195 0.9195 0.9206 0.9201 S2 0.9181 0.9181 0.9203 S3 0.9154 0.9168 0.9201 S4 0.9127 0.9141 0.9193	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9378 0.9350 0.9234 R3 0.9317 0.9289 0.9217 R2 0.9256 0.9256 0.9212 R1 0.9228 0.9228 0.9206 0.9242 PP 0.9195 0.9195 0.9195 0.9202 S1 0.9167 0.9167 0.9195 0.9181 S2 0.9134 0.9134 0.9189 S3 0.9073 0.9106 0.9184 S4 0.9012 0.9045 0.9167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9223 0.9165 0.0058 0.6% 0.0043 0.5% 75% False False 15 10 0.9246 0.9162 0.0084 0.9% 0.0040 0.4% 55% False False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9336 2.618 0.9292 1.618 0.9265 1.000 0.9249 0.618 0.9238 HIGH 0.9222 0.618 0.9211 0.500 0.9208 0.382 0.9205 LOW 0.9195 0.618 0.9178 1.000 0.9168 1.618 0.9151 2.618 0.9124 4.250 0.9080
Fisher Pivots for day following 22-Mar-2021 Pivot 1 day 3 day R1 0.9208 0.9203 PP 0.9208 0.9199 S1 0.9208 0.9194

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.