CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary Previous Current 22-Mar-2021 23-Mar-2021 Change Change % Previous Week Open 0.9200 0.9230 0.0030 0.3% 0.9184 High 0.9222 0.9240 0.0019 0.2% 0.9223 Low 0.9195 0.9202 0.0007 0.1% 0.9162 Close 0.9208 0.9212 0.0004 0.0% 0.9201 Range 0.0027 0.0039 0.0012 42.6% 0.0061 ATR 0.0049 0.0048 -0.0001 -1.5% 0.0000 Volume 23 26 3 13.0% 117
Daily Pivots for day following 23-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9333 0.9311 0.9233 R3 0.9295 0.9273 0.9223 R2 0.9256 0.9256 0.9219 R1 0.9234 0.9234 0.9216 0.9226 PP 0.9218 0.9218 0.9218 0.9214 S1 0.9196 0.9196 0.9208 0.9188 S2 0.9179 0.9179 0.9205 S3 0.9141 0.9157 0.9201 S4 0.9102 0.9119 0.9191	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9378 0.9350 0.9234 R3 0.9317 0.9289 0.9217 R2 0.9256 0.9256 0.9212 R1 0.9228 0.9228 0.9206 0.9242 PP 0.9195 0.9195 0.9195 0.9202 S1 0.9167 0.9167 0.9195 0.9181 S2 0.9134 0.9134 0.9189 S3 0.9073 0.9106 0.9184 S4 0.9012 0.9045 0.9167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9240 0.9165 0.0076 0.8% 0.0042 0.5% 63% True False 19 10 0.9246 0.9162 0.0084 0.9% 0.0038 0.4% 60% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9404 2.618 0.9341 1.618 0.9302 1.000 0.9279 0.618 0.9264 HIGH 0.9240 0.618 0.9225 0.500 0.9221 0.382 0.9216 LOW 0.9202 0.618 0.9178 1.000 0.9163 1.618 0.9139 2.618 0.9101 4.250 0.9038
Fisher Pivots for day following 23-Mar-2021 Pivot 1 day 3 day R1 0.9221 0.9211 PP 0.9218 0.9211 S1 0.9215 0.9210

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.