CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary
Previous Current
23-Mar-2021 24-Mar-2021 Change Change % Previous Week
Open 0.9230 0.9225 -0.0005 -0.1% 0.9184
High 0.9240 0.9236 -0.0004 0.0% 0.9223
Low 0.9202 0.9195 -0.0007 -0.1% 0.9162
Close 0.9212 0.9217 0.0005 0.0% 0.9201
Range 0.0039 0.0042 0.0003 7.8% 0.0061
ATR 0.0048 0.0047 0.0000 -0.9% 0.0000
Volume 26 27 1 3.8% 117
Daily Pivots for day following 24-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.9340 0.9320 0.9239
R3 0.9299 0.9278 0.9228
R2 0.9257 0.9257 0.9224
R1 0.9237 0.9237 0.9220 0.9226
PP 0.9216 0.9216 0.9216 0.9210
S1 0.9195 0.9195 0.9213 0.9185
S2 0.9174 0.9174 0.9209
S3 0.9133 0.9154 0.9205
S4 0.9091 0.9112 0.9194
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.9378 0.9350 0.9234
R3 0.9317 0.9289 0.9217
R2 0.9256 0.9256 0.9212
R1 0.9228 0.9228 0.9206 0.9242
PP 0.9195 0.9195 0.9195 0.9202
S1 0.9167 0.9167 0.9195 0.9181
S2 0.9134 0.9134 0.9189
S3 0.9073 0.9106 0.9184
S4 0.9012 0.9045 0.9167
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9240 0.9165 0.0075 0.8% 0.0041 0.4% 69% False False 21
10 0.9246 0.9162 0.0084 0.9% 0.0038 0.4% 65% False False 20
20 0.9466 0.9162 0.0305 3.3% 0.0042 0.5% 18% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9412
2.618 0.9345
1.618 0.9303
1.000 0.9278
0.618 0.9262
HIGH 0.9236
0.618 0.9220
0.500 0.9215
0.382 0.9210
LOW 0.9195
0.618 0.9169
1.000 0.9153
1.618 0.9127
2.618 0.9086
4.250 0.9018
Fisher Pivots for day following 24-Mar-2021
Pivot 1 day 3 day
R1 0.9216 0.9217
PP 0.9216 0.9217
S1 0.9215 0.9217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.