CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary Previous Current 24-Mar-2021 25-Mar-2021 Change Change % Previous Week Open 0.9225 0.9198 -0.0028 -0.3% 0.9184 High 0.9236 0.9200 -0.0036 -0.4% 0.9223 Low 0.9195 0.9170 -0.0025 -0.3% 0.9162 Close 0.9217 0.9180 -0.0037 -0.4% 0.9201 Range 0.0042 0.0030 -0.0012 -27.7% 0.0061 ATR 0.0047 0.0047 0.0000 -0.1% 0.0000 Volume 27 11 -16 -59.3% 117
Daily Pivots for day following 25-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9273 0.9256 0.9196 R3 0.9243 0.9226 0.9188 R2 0.9213 0.9213 0.9185 R1 0.9196 0.9196 0.9182 0.9190 PP 0.9183 0.9183 0.9183 0.9180 S1 0.9166 0.9166 0.9177 0.9160 S2 0.9153 0.9153 0.9174 S3 0.9123 0.9136 0.9171 S4 0.9093 0.9106 0.9163	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9378 0.9350 0.9234 R3 0.9317 0.9289 0.9217 R2 0.9256 0.9256 0.9212 R1 0.9228 0.9228 0.9206 0.9242 PP 0.9195 0.9195 0.9195 0.9202 S1 0.9167 0.9167 0.9195 0.9181 S2 0.9134 0.9134 0.9189 S3 0.9073 0.9106 0.9184 S4 0.9012 0.9045 0.9167
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9240 0.9170 0.0070 0.8% 0.0036 0.4% 14% False True 20 10 0.9240 0.9162 0.0079 0.9% 0.0037 0.4% 23% False False 20 20 0.9466 0.9162 0.0305 3.3% 0.0041 0.4% 6% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9328 2.618 0.9279 1.618 0.9249 1.000 0.9230 0.618 0.9219 HIGH 0.9200 0.618 0.9189 0.500 0.9185 0.382 0.9181 LOW 0.9170 0.618 0.9151 1.000 0.9140 1.618 0.9121 2.618 0.9091 4.250 0.9043
Fisher Pivots for day following 25-Mar-2021 Pivot 1 day 3 day R1 0.9185 0.9205 PP 0.9183 0.9197 S1 0.9181 0.9188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.