CME Japanese Yen Future September 2021
Trading Metrics calculated at close of trading on 25-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2021 |
25-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
0.9225 |
0.9198 |
-0.0028 |
-0.3% |
0.9184 |
High |
0.9236 |
0.9200 |
-0.0036 |
-0.4% |
0.9223 |
Low |
0.9195 |
0.9170 |
-0.0025 |
-0.3% |
0.9162 |
Close |
0.9217 |
0.9180 |
-0.0037 |
-0.4% |
0.9201 |
Range |
0.0042 |
0.0030 |
-0.0012 |
-27.7% |
0.0061 |
ATR |
0.0047 |
0.0047 |
0.0000 |
-0.1% |
0.0000 |
Volume |
27 |
11 |
-16 |
-59.3% |
117 |
|
Daily Pivots for day following 25-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9273 |
0.9256 |
0.9196 |
|
R3 |
0.9243 |
0.9226 |
0.9188 |
|
R2 |
0.9213 |
0.9213 |
0.9185 |
|
R1 |
0.9196 |
0.9196 |
0.9182 |
0.9190 |
PP |
0.9183 |
0.9183 |
0.9183 |
0.9180 |
S1 |
0.9166 |
0.9166 |
0.9177 |
0.9160 |
S2 |
0.9153 |
0.9153 |
0.9174 |
|
S3 |
0.9123 |
0.9136 |
0.9171 |
|
S4 |
0.9093 |
0.9106 |
0.9163 |
|
|
Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9378 |
0.9350 |
0.9234 |
|
R3 |
0.9317 |
0.9289 |
0.9217 |
|
R2 |
0.9256 |
0.9256 |
0.9212 |
|
R1 |
0.9228 |
0.9228 |
0.9206 |
0.9242 |
PP |
0.9195 |
0.9195 |
0.9195 |
0.9202 |
S1 |
0.9167 |
0.9167 |
0.9195 |
0.9181 |
S2 |
0.9134 |
0.9134 |
0.9189 |
|
S3 |
0.9073 |
0.9106 |
0.9184 |
|
S4 |
0.9012 |
0.9045 |
0.9167 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9328 |
2.618 |
0.9279 |
1.618 |
0.9249 |
1.000 |
0.9230 |
0.618 |
0.9219 |
HIGH |
0.9200 |
0.618 |
0.9189 |
0.500 |
0.9185 |
0.382 |
0.9181 |
LOW |
0.9170 |
0.618 |
0.9151 |
1.000 |
0.9140 |
1.618 |
0.9121 |
2.618 |
0.9091 |
4.250 |
0.9043 |
|
|
Fisher Pivots for day following 25-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
0.9185 |
0.9205 |
PP |
0.9183 |
0.9197 |
S1 |
0.9181 |
0.9188 |
|