CME Japanese Yen Future September 2021
| Trading Metrics calculated at close of trading on 26-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2021 |
26-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9198 |
0.9169 |
-0.0029 |
-0.3% |
0.9200 |
| High |
0.9200 |
0.9169 |
-0.0031 |
-0.3% |
0.9240 |
| Low |
0.9170 |
0.9119 |
-0.0051 |
-0.6% |
0.9119 |
| Close |
0.9180 |
0.9132 |
-0.0048 |
-0.5% |
0.9132 |
| Range |
0.0030 |
0.0050 |
0.0020 |
66.7% |
0.0121 |
| ATR |
0.0047 |
0.0048 |
0.0001 |
2.0% |
0.0000 |
| Volume |
11 |
5 |
-6 |
-54.5% |
92 |
|
| Daily Pivots for day following 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9290 |
0.9261 |
0.9160 |
|
| R3 |
0.9240 |
0.9211 |
0.9146 |
|
| R2 |
0.9190 |
0.9190 |
0.9141 |
|
| R1 |
0.9161 |
0.9161 |
0.9137 |
0.9151 |
| PP |
0.9140 |
0.9140 |
0.9140 |
0.9135 |
| S1 |
0.9111 |
0.9111 |
0.9127 |
0.9101 |
| S2 |
0.9090 |
0.9090 |
0.9123 |
|
| S3 |
0.9040 |
0.9061 |
0.9118 |
|
| S4 |
0.8990 |
0.9011 |
0.9105 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9527 |
0.9450 |
0.9199 |
|
| R3 |
0.9406 |
0.9329 |
0.9165 |
|
| R2 |
0.9285 |
0.9285 |
0.9154 |
|
| R1 |
0.9208 |
0.9208 |
0.9143 |
0.9186 |
| PP |
0.9164 |
0.9164 |
0.9164 |
0.9153 |
| S1 |
0.9087 |
0.9087 |
0.9121 |
0.9065 |
| S2 |
0.9043 |
0.9043 |
0.9110 |
|
| S3 |
0.8922 |
0.8966 |
0.9099 |
|
| S4 |
0.8801 |
0.8845 |
0.9065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9382 |
|
2.618 |
0.9300 |
|
1.618 |
0.9250 |
|
1.000 |
0.9219 |
|
0.618 |
0.9200 |
|
HIGH |
0.9169 |
|
0.618 |
0.9150 |
|
0.500 |
0.9144 |
|
0.382 |
0.9138 |
|
LOW |
0.9119 |
|
0.618 |
0.9088 |
|
1.000 |
0.9069 |
|
1.618 |
0.9038 |
|
2.618 |
0.8988 |
|
4.250 |
0.8907 |
|
|
| Fisher Pivots for day following 26-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9144 |
0.9178 |
| PP |
0.9140 |
0.9162 |
| S1 |
0.9136 |
0.9147 |
|