CME Japanese Yen Future September 2021
| Trading Metrics calculated at close of trading on 29-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2021 |
29-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9169 |
0.9142 |
-0.0027 |
-0.3% |
0.9200 |
| High |
0.9169 |
0.9158 |
-0.0012 |
-0.1% |
0.9240 |
| Low |
0.9119 |
0.9120 |
0.0001 |
0.0% |
0.9119 |
| Close |
0.9132 |
0.9121 |
-0.0011 |
-0.1% |
0.9132 |
| Range |
0.0050 |
0.0038 |
-0.0012 |
-24.0% |
0.0121 |
| ATR |
0.0048 |
0.0048 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
5 |
5 |
0 |
0.0% |
92 |
|
| Daily Pivots for day following 29-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9247 |
0.9222 |
0.9142 |
|
| R3 |
0.9209 |
0.9184 |
0.9131 |
|
| R2 |
0.9171 |
0.9171 |
0.9128 |
|
| R1 |
0.9146 |
0.9146 |
0.9124 |
0.9139 |
| PP |
0.9133 |
0.9133 |
0.9133 |
0.9129 |
| S1 |
0.9108 |
0.9108 |
0.9118 |
0.9101 |
| S2 |
0.9095 |
0.9095 |
0.9114 |
|
| S3 |
0.9057 |
0.9070 |
0.9111 |
|
| S4 |
0.9019 |
0.9032 |
0.9100 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9527 |
0.9450 |
0.9199 |
|
| R3 |
0.9406 |
0.9329 |
0.9165 |
|
| R2 |
0.9285 |
0.9285 |
0.9154 |
|
| R1 |
0.9208 |
0.9208 |
0.9143 |
0.9186 |
| PP |
0.9164 |
0.9164 |
0.9164 |
0.9153 |
| S1 |
0.9087 |
0.9087 |
0.9121 |
0.9065 |
| S2 |
0.9043 |
0.9043 |
0.9110 |
|
| S3 |
0.8922 |
0.8966 |
0.9099 |
|
| S4 |
0.8801 |
0.8845 |
0.9065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9319 |
|
2.618 |
0.9257 |
|
1.618 |
0.9219 |
|
1.000 |
0.9196 |
|
0.618 |
0.9181 |
|
HIGH |
0.9158 |
|
0.618 |
0.9143 |
|
0.500 |
0.9139 |
|
0.382 |
0.9134 |
|
LOW |
0.9120 |
|
0.618 |
0.9096 |
|
1.000 |
0.9082 |
|
1.618 |
0.9058 |
|
2.618 |
0.9020 |
|
4.250 |
0.8958 |
|
|
| Fisher Pivots for day following 29-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9139 |
0.9160 |
| PP |
0.9133 |
0.9147 |
| S1 |
0.9127 |
0.9134 |
|