CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary Previous Current 26-Mar-2021 29-Mar-2021 Change Change % Previous Week Open 0.9169 0.9142 -0.0027 -0.3% 0.9200 High 0.9169 0.9158 -0.0012 -0.1% 0.9240 Low 0.9119 0.9120 0.0001 0.0% 0.9119 Close 0.9132 0.9121 -0.0011 -0.1% 0.9132 Range 0.0050 0.0038 -0.0012 -24.0% 0.0121 ATR 0.0048 0.0048 -0.0001 -1.5% 0.0000 Volume 5 5 0 0.0% 92
Daily Pivots for day following 29-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9247 0.9222 0.9142 R3 0.9209 0.9184 0.9131 R2 0.9171 0.9171 0.9128 R1 0.9146 0.9146 0.9124 0.9139 PP 0.9133 0.9133 0.9133 0.9129 S1 0.9108 0.9108 0.9118 0.9101 S2 0.9095 0.9095 0.9114 S3 0.9057 0.9070 0.9111 S4 0.9019 0.9032 0.9100	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9527 0.9450 0.9199 R3 0.9406 0.9329 0.9165 R2 0.9285 0.9285 0.9154 R1 0.9208 0.9208 0.9143 0.9186 PP 0.9164 0.9164 0.9164 0.9153 S1 0.9087 0.9087 0.9121 0.9065 S2 0.9043 0.9043 0.9110 S3 0.8922 0.8966 0.9099 S4 0.8801 0.8845 0.9065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9240 0.9119 0.0121 1.3% 0.0040 0.4% 2% False False 14 10 0.9240 0.9119 0.0121 1.3% 0.0041 0.5% 2% False False 14 20 0.9390 0.9119 0.0271 3.0% 0.0040 0.4% 1% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9319 2.618 0.9257 1.618 0.9219 1.000 0.9196 0.618 0.9181 HIGH 0.9158 0.618 0.9143 0.500 0.9139 0.382 0.9134 LOW 0.9120 0.618 0.9096 1.000 0.9082 1.618 0.9058 2.618 0.9020 4.250 0.8958
Fisher Pivots for day following 29-Mar-2021 Pivot 1 day 3 day R1 0.9139 0.9160 PP 0.9133 0.9147 S1 0.9127 0.9134

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.