CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary Previous Current 29-Mar-2021 30-Mar-2021 Change Change % Previous Week Open 0.9142 0.9124 -0.0018 -0.2% 0.9200 High 0.9158 0.9126 -0.0032 -0.3% 0.9240 Low 0.9120 0.9072 -0.0048 -0.5% 0.9119 Close 0.9121 0.9077 -0.0044 -0.5% 0.9132 Range 0.0038 0.0054 0.0016 42.1% 0.0121 ATR 0.0048 0.0048 0.0000 1.0% 0.0000 Volume 5 20 15 300.0% 92
Daily Pivots for day following 30-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9253 0.9219 0.9107 R3 0.9199 0.9165 0.9092 R2 0.9145 0.9145 0.9087 R1 0.9111 0.9111 0.9082 0.9101 PP 0.9091 0.9091 0.9091 0.9086 S1 0.9057 0.9057 0.9072 0.9047 S2 0.9037 0.9037 0.9067 S3 0.8983 0.9003 0.9062 S4 0.8929 0.8949 0.9047	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9527 0.9450 0.9199 R3 0.9406 0.9329 0.9165 R2 0.9285 0.9285 0.9154 R1 0.9208 0.9208 0.9143 0.9186 PP 0.9164 0.9164 0.9164 0.9153 S1 0.9087 0.9087 0.9121 0.9065 S2 0.9043 0.9043 0.9110 S3 0.8922 0.8966 0.9099 S4 0.8801 0.8845 0.9065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9236 0.9072 0.0165 1.8% 0.0043 0.5% 3% False True 13 10 0.9240 0.9072 0.0169 1.9% 0.0042 0.5% 3% False True 16 20 0.9389 0.9072 0.0317 3.5% 0.0041 0.5% 2% False True 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9355 2.618 0.9267 1.618 0.9213 1.000 0.9180 0.618 0.9159 HIGH 0.9126 0.618 0.9105 0.500 0.9099 0.382 0.9092 LOW 0.9072 0.618 0.9038 1.000 0.9018 1.618 0.8984 2.618 0.8930 4.250 0.8842
Fisher Pivots for day following 30-Mar-2021 Pivot 1 day 3 day R1 0.9099 0.9120 PP 0.9091 0.9106 S1 0.9084 0.9091

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.