CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary
Previous Current
29-Mar-2021 30-Mar-2021 Change Change % Previous Week
Open 0.9142 0.9124 -0.0018 -0.2% 0.9200
High 0.9158 0.9126 -0.0032 -0.3% 0.9240
Low 0.9120 0.9072 -0.0048 -0.5% 0.9119
Close 0.9121 0.9077 -0.0044 -0.5% 0.9132
Range 0.0038 0.0054 0.0016 42.1% 0.0121
ATR 0.0048 0.0048 0.0000 1.0% 0.0000
Volume 5 20 15 300.0% 92
Daily Pivots for day following 30-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.9253 0.9219 0.9107
R3 0.9199 0.9165 0.9092
R2 0.9145 0.9145 0.9087
R1 0.9111 0.9111 0.9082 0.9101
PP 0.9091 0.9091 0.9091 0.9086
S1 0.9057 0.9057 0.9072 0.9047
S2 0.9037 0.9037 0.9067
S3 0.8983 0.9003 0.9062
S4 0.8929 0.8949 0.9047
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.9527 0.9450 0.9199
R3 0.9406 0.9329 0.9165
R2 0.9285 0.9285 0.9154
R1 0.9208 0.9208 0.9143 0.9186
PP 0.9164 0.9164 0.9164 0.9153
S1 0.9087 0.9087 0.9121 0.9065
S2 0.9043 0.9043 0.9110
S3 0.8922 0.8966 0.9099
S4 0.8801 0.8845 0.9065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9236 0.9072 0.0165 1.8% 0.0043 0.5% 3% False True 13
10 0.9240 0.9072 0.0169 1.9% 0.0042 0.5% 3% False True 16
20 0.9389 0.9072 0.0317 3.5% 0.0041 0.5% 2% False True 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.9355
2.618 0.9267
1.618 0.9213
1.000 0.9180
0.618 0.9159
HIGH 0.9126
0.618 0.9105
0.500 0.9099
0.382 0.9092
LOW 0.9072
0.618 0.9038
1.000 0.9018
1.618 0.8984
2.618 0.8930
4.250 0.8842
Fisher Pivots for day following 30-Mar-2021
Pivot 1 day 3 day
R1 0.9099 0.9120
PP 0.9091 0.9106
S1 0.9084 0.9091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.