CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
30-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 0.9124 0.9072 -0.0052 -0.6% 0.9200
High 0.9126 0.9083 -0.0043 -0.5% 0.9240
Low 0.9072 0.9028 -0.0044 -0.5% 0.9119
Close 0.9077 0.9044 -0.0033 -0.4% 0.9132
Range 0.0054 0.0055 0.0001 1.9% 0.0121
ATR 0.0048 0.0048 0.0001 1.0% 0.0000
Volume 20 34 14 70.0% 92
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.9216 0.9185 0.9074
R3 0.9161 0.9130 0.9059
R2 0.9106 0.9106 0.9054
R1 0.9075 0.9075 0.9049 0.9063
PP 0.9051 0.9051 0.9051 0.9045
S1 0.9020 0.9020 0.9039 0.9008
S2 0.8996 0.8996 0.9034
S3 0.8941 0.8965 0.9029
S4 0.8886 0.8910 0.9014
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.9527 0.9450 0.9199
R3 0.9406 0.9329 0.9165
R2 0.9285 0.9285 0.9154
R1 0.9208 0.9208 0.9143 0.9186
PP 0.9164 0.9164 0.9164 0.9153
S1 0.9087 0.9087 0.9121 0.9065
S2 0.9043 0.9043 0.9110
S3 0.8922 0.8966 0.9099
S4 0.8801 0.8845 0.9065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9200 0.9028 0.0173 1.9% 0.0045 0.5% 10% False True 15
10 0.9240 0.9028 0.0213 2.3% 0.0043 0.5% 8% False True 18
20 0.9340 0.9028 0.0313 3.5% 0.0042 0.5% 5% False True 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.9316
2.618 0.9226
1.618 0.9171
1.000 0.9138
0.618 0.9116
HIGH 0.9083
0.618 0.9061
0.500 0.9055
0.382 0.9049
LOW 0.9028
0.618 0.8994
1.000 0.8973
1.618 0.8939
2.618 0.8884
4.250 0.8794
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 0.9055 0.9093
PP 0.9051 0.9076
S1 0.9048 0.9060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.