CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 0.9072 0.9046 -0.0026 -0.3% 0.9142
High 0.9083 0.9059 -0.0024 -0.3% 0.9158
Low 0.9028 0.9036 0.0009 0.1% 0.9028
Close 0.9044 0.9054 0.0010 0.1% 0.9054
Range 0.0055 0.0023 -0.0032 -58.2% 0.0130
ATR 0.0048 0.0047 -0.0002 -3.8% 0.0000
Volume 34 6 -28 -82.4% 65
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9119 0.9109 0.9067
R3 0.9096 0.9086 0.9060
R2 0.9073 0.9073 0.9058
R1 0.9063 0.9063 0.9056 0.9068
PP 0.9050 0.9050 0.9050 0.9052
S1 0.9040 0.9040 0.9052 0.9045
S2 0.9027 0.9027 0.9050
S3 0.9004 0.9017 0.9048
S4 0.8981 0.8994 0.9041
Weekly Pivots for week ending 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9470 0.9392 0.9126
R3 0.9340 0.9262 0.9090
R2 0.9210 0.9210 0.9078
R1 0.9132 0.9132 0.9066 0.9106
PP 0.9080 0.9080 0.9080 0.9067
S1 0.9002 0.9002 0.9042 0.8976
S2 0.8950 0.8950 0.9030
S3 0.8820 0.8872 0.9018
S4 0.8690 0.8742 0.8983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9169 0.9028 0.0142 1.6% 0.0044 0.5% 19% False False 14
10 0.9240 0.9028 0.0213 2.3% 0.0040 0.4% 12% False False 17
20 0.9291 0.9028 0.0264 2.9% 0.0041 0.5% 10% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.9157
2.618 0.9119
1.618 0.9096
1.000 0.9082
0.618 0.9073
HIGH 0.9059
0.618 0.9050
0.500 0.9048
0.382 0.9045
LOW 0.9036
0.618 0.9022
1.000 0.9013
1.618 0.8999
2.618 0.8976
4.250 0.8938
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 0.9052 0.9077
PP 0.9050 0.9069
S1 0.9048 0.9062

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols