CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary Previous Current 01-Apr-2021 05-Apr-2021 Change Change % Previous Week Open 0.9046 0.9103 0.0057 0.6% 0.9142 High 0.9059 0.9109 0.0050 0.5% 0.9158 Low 0.9036 0.9045 0.0009 0.1% 0.9028 Close 0.9054 0.9092 0.0038 0.4% 0.9054 Range 0.0023 0.0064 0.0041 178.3% 0.0130 ATR 0.0047 0.0048 0.0001 2.7% 0.0000 Volume 6 9 3 50.0% 65
Daily Pivots for day following 05-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9274 0.9247 0.9127 R3 0.9210 0.9183 0.9110 R2 0.9146 0.9146 0.9104 R1 0.9119 0.9119 0.9098 0.9100 PP 0.9082 0.9082 0.9082 0.9072 S1 0.9055 0.9055 0.9086 0.9036 S2 0.9018 0.9018 0.9080 S3 0.8954 0.8991 0.9074 S4 0.8890 0.8927 0.9057	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9470 0.9392 0.9126 R3 0.9340 0.9262 0.9090 R2 0.9210 0.9210 0.9078 R1 0.9132 0.9132 0.9066 0.9106 PP 0.9080 0.9080 0.9080 0.9067 S1 0.9002 0.9002 0.9042 0.8976 S2 0.8950 0.8950 0.9030 S3 0.8820 0.8872 0.9018 S4 0.8690 0.8742 0.8983
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9158 0.9028 0.0130 1.4% 0.0047 0.5% 50% False False 14 10 0.9240 0.9028 0.0213 2.3% 0.0042 0.5% 30% False False 16 20 0.9246 0.9028 0.0218 2.4% 0.0041 0.4% 30% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.9381 2.618 0.9276 1.618 0.9212 1.000 0.9173 0.618 0.9148 HIGH 0.9109 0.618 0.9084 0.500 0.9077 0.382 0.9069 LOW 0.9045 0.618 0.9005 1.000 0.8981 1.618 0.8941 2.618 0.8877 4.250 0.8773
Fisher Pivots for day following 05-Apr-2021 Pivot 1 day 3 day R1 0.9087 0.9084 PP 0.9082 0.9076 S1 0.9077 0.9068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.