CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary Previous Current 05-Apr-2021 06-Apr-2021 Change Change % Previous Week Open 0.9103 0.9088 -0.0015 -0.2% 0.9142 High 0.9109 0.9133 0.0024 0.3% 0.9158 Low 0.9045 0.9060 0.0016 0.2% 0.9028 Close 0.9092 0.9117 0.0025 0.3% 0.9054 Range 0.0064 0.0073 0.0009 13.3% 0.0130 ATR 0.0048 0.0050 0.0002 3.7% 0.0000 Volume 9 61 52 577.8% 65
Daily Pivots for day following 06-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9321 0.9291 0.9157 R3 0.9248 0.9219 0.9137 R2 0.9176 0.9176 0.9130 R1 0.9146 0.9146 0.9124 0.9161 PP 0.9103 0.9103 0.9103 0.9111 S1 0.9074 0.9074 0.9110 0.9089 S2 0.9031 0.9031 0.9104 S3 0.8958 0.9001 0.9097 S4 0.8886 0.8929 0.9077	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9470 0.9392 0.9126 R3 0.9340 0.9262 0.9090 R2 0.9210 0.9210 0.9078 R1 0.9132 0.9132 0.9066 0.9106 PP 0.9080 0.9080 0.9080 0.9067 S1 0.9002 0.9002 0.9042 0.8976 S2 0.8950 0.8950 0.9030 S3 0.8820 0.8872 0.9018 S4 0.8690 0.8742 0.8983
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9133 0.9028 0.0105 1.2% 0.0054 0.6% 85% True False 26 10 0.9240 0.9028 0.0213 2.3% 0.0047 0.5% 42% False False 20 20 0.9246 0.9028 0.0218 2.4% 0.0043 0.5% 41% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 0.9441 2.618 0.9322 1.618 0.9250 1.000 0.9205 0.618 0.9177 HIGH 0.9133 0.618 0.9105 0.500 0.9096 0.382 0.9088 LOW 0.9060 0.618 0.9015 1.000 0.8988 1.618 0.8943 2.618 0.8870 4.250 0.8752
Fisher Pivots for day following 06-Apr-2021 Pivot 1 day 3 day R1 0.9110 0.9106 PP 0.9103 0.9095 S1 0.9096 0.9084

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.