CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary Previous Current 06-Apr-2021 07-Apr-2021 Change Change % Previous Week Open 0.9088 0.9138 0.0050 0.6% 0.9142 High 0.9133 0.9140 0.0007 0.1% 0.9158 Low 0.9060 0.9111 0.0051 0.6% 0.9028 Close 0.9117 0.9121 0.0004 0.0% 0.9054 Range 0.0073 0.0029 -0.0044 -60.0% 0.0130 ATR 0.0050 0.0048 -0.0001 -3.0% 0.0000 Volume 61 7 -54 -88.5% 65
Daily Pivots for day following 07-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9211 0.9195 0.9137 R3 0.9182 0.9166 0.9129 R2 0.9153 0.9153 0.9126 R1 0.9137 0.9137 0.9124 0.9130 PP 0.9124 0.9124 0.9124 0.9120 S1 0.9108 0.9108 0.9118 0.9101 S2 0.9095 0.9095 0.9116 S3 0.9066 0.9079 0.9113 S4 0.9037 0.9050 0.9105	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9470 0.9392 0.9126 R3 0.9340 0.9262 0.9090 R2 0.9210 0.9210 0.9078 R1 0.9132 0.9132 0.9066 0.9106 PP 0.9080 0.9080 0.9080 0.9067 S1 0.9002 0.9002 0.9042 0.8976 S2 0.8950 0.8950 0.9030 S3 0.8820 0.8872 0.9018 S4 0.8690 0.8742 0.8983
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9140 0.9028 0.0112 1.2% 0.0049 0.5% 83% True False 23 10 0.9236 0.9028 0.0209 2.3% 0.0046 0.5% 45% False False 18 20 0.9246 0.9028 0.0218 2.4% 0.0042 0.5% 43% False False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9263 2.618 0.9215 1.618 0.9186 1.000 0.9169 0.618 0.9157 HIGH 0.9140 0.618 0.9128 0.500 0.9125 0.382 0.9122 LOW 0.9111 0.618 0.9093 1.000 0.9082 1.618 0.9064 2.618 0.9035 4.250 0.8987
Fisher Pivots for day following 07-Apr-2021 Pivot 1 day 3 day R1 0.9125 0.9111 PP 0.9124 0.9102 S1 0.9122 0.9092

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.