CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 0.9138 0.9143 0.0005 0.0% 0.9142
High 0.9140 0.9188 0.0048 0.5% 0.9158
Low 0.9111 0.9114 0.0003 0.0% 0.9028
Close 0.9121 0.9166 0.0045 0.5% 0.9054
Range 0.0029 0.0074 0.0045 155.2% 0.0130
ATR 0.0048 0.0050 0.0002 3.8% 0.0000
Volume 7 21 14 200.0% 65
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9378 0.9346 0.9207
R3 0.9304 0.9272 0.9186
R2 0.9230 0.9230 0.9180
R1 0.9198 0.9198 0.9173 0.9214
PP 0.9156 0.9156 0.9156 0.9164
S1 0.9124 0.9124 0.9159 0.9140
S2 0.9082 0.9082 0.9152
S3 0.9008 0.9050 0.9146
S4 0.8934 0.8976 0.9125
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9470 0.9392 0.9126
R3 0.9340 0.9262 0.9090
R2 0.9210 0.9210 0.9078
R1 0.9132 0.9132 0.9066 0.9106
PP 0.9080 0.9080 0.9080 0.9067
S1 0.9002 0.9002 0.9042 0.8976
S2 0.8950 0.8950 0.9030
S3 0.8820 0.8872 0.9018
S4 0.8690 0.8742 0.8983
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9188 0.9036 0.0152 1.7% 0.0053 0.6% 86% True False 20
10 0.9200 0.9028 0.0173 1.9% 0.0049 0.5% 80% False False 17
20 0.9246 0.9028 0.0218 2.4% 0.0043 0.5% 64% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 0.9502
2.618 0.9381
1.618 0.9307
1.000 0.9262
0.618 0.9233
HIGH 0.9188
0.618 0.9159
0.500 0.9151
0.382 0.9142
LOW 0.9114
0.618 0.9068
1.000 0.9040
1.618 0.8994
2.618 0.8920
4.250 0.8799
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 0.9161 0.9152
PP 0.9156 0.9138
S1 0.9151 0.9124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.