CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary Previous Current 12-Apr-2021 13-Apr-2021 Change Change % Previous Week Open 0.9130 0.9138 0.0009 0.1% 0.9103 High 0.9167 0.9186 0.0019 0.2% 0.9188 Low 0.9125 0.9126 0.0001 0.0% 0.9045 Close 0.9152 0.9181 0.0029 0.3% 0.9133 Range 0.0042 0.0060 0.0018 42.9% 0.0143 ATR 0.0050 0.0051 0.0001 1.4% 0.0000 Volume 8 52 44 550.0% 113
Daily Pivots for day following 13-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9344 0.9323 0.9214 R3 0.9284 0.9263 0.9198 R2 0.9224 0.9224 0.9192 R1 0.9203 0.9203 0.9187 0.9213 PP 0.9164 0.9164 0.9164 0.9169 S1 0.9143 0.9143 0.9176 0.9153 S2 0.9104 0.9104 0.9170 S3 0.9044 0.9083 0.9165 S4 0.8984 0.9023 0.9148	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9551 0.9485 0.9212 R3 0.9408 0.9342 0.9172 R2 0.9265 0.9265 0.9159 R1 0.9199 0.9199 0.9146 0.9232 PP 0.9122 0.9122 0.9122 0.9138 S1 0.9056 0.9056 0.9120 0.9089 S2 0.8979 0.8979 0.9107 S3 0.8836 0.8913 0.9094 S4 0.8693 0.8770 0.9054
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9188 0.9109 0.0079 0.9% 0.0053 0.6% 92% False False 20 10 0.9188 0.9028 0.0160 1.7% 0.0053 0.6% 96% False False 23 20 0.9240 0.9028 0.0213 2.3% 0.0047 0.5% 72% False False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9441 2.618 0.9343 1.618 0.9283 1.000 0.9246 0.618 0.9223 HIGH 0.9186 0.618 0.9163 0.500 0.9156 0.382 0.9148 LOW 0.9126 0.618 0.9088 1.000 0.9066 1.618 0.9028 2.618 0.8968 4.250 0.8871
Fisher Pivots for day following 13-Apr-2021 Pivot 1 day 3 day R1 0.9173 0.9170 PP 0.9164 0.9158 S1 0.9156 0.9147

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.