CME Japanese Yen Future September 2021
| Trading Metrics calculated at close of trading on 13-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2021 |
13-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9130 |
0.9138 |
0.0009 |
0.1% |
0.9103 |
| High |
0.9167 |
0.9186 |
0.0019 |
0.2% |
0.9188 |
| Low |
0.9125 |
0.9126 |
0.0001 |
0.0% |
0.9045 |
| Close |
0.9152 |
0.9181 |
0.0029 |
0.3% |
0.9133 |
| Range |
0.0042 |
0.0060 |
0.0018 |
42.9% |
0.0143 |
| ATR |
0.0050 |
0.0051 |
0.0001 |
1.4% |
0.0000 |
| Volume |
8 |
52 |
44 |
550.0% |
113 |
|
| Daily Pivots for day following 13-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9344 |
0.9323 |
0.9214 |
|
| R3 |
0.9284 |
0.9263 |
0.9198 |
|
| R2 |
0.9224 |
0.9224 |
0.9192 |
|
| R1 |
0.9203 |
0.9203 |
0.9187 |
0.9213 |
| PP |
0.9164 |
0.9164 |
0.9164 |
0.9169 |
| S1 |
0.9143 |
0.9143 |
0.9176 |
0.9153 |
| S2 |
0.9104 |
0.9104 |
0.9170 |
|
| S3 |
0.9044 |
0.9083 |
0.9165 |
|
| S4 |
0.8984 |
0.9023 |
0.9148 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9551 |
0.9485 |
0.9212 |
|
| R3 |
0.9408 |
0.9342 |
0.9172 |
|
| R2 |
0.9265 |
0.9265 |
0.9159 |
|
| R1 |
0.9199 |
0.9199 |
0.9146 |
0.9232 |
| PP |
0.9122 |
0.9122 |
0.9122 |
0.9138 |
| S1 |
0.9056 |
0.9056 |
0.9120 |
0.9089 |
| S2 |
0.8979 |
0.8979 |
0.9107 |
|
| S3 |
0.8836 |
0.8913 |
0.9094 |
|
| S4 |
0.8693 |
0.8770 |
0.9054 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9441 |
|
2.618 |
0.9343 |
|
1.618 |
0.9283 |
|
1.000 |
0.9246 |
|
0.618 |
0.9223 |
|
HIGH |
0.9186 |
|
0.618 |
0.9163 |
|
0.500 |
0.9156 |
|
0.382 |
0.9148 |
|
LOW |
0.9126 |
|
0.618 |
0.9088 |
|
1.000 |
0.9066 |
|
1.618 |
0.9028 |
|
2.618 |
0.8968 |
|
4.250 |
0.8871 |
|
|
| Fisher Pivots for day following 13-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9173 |
0.9170 |
| PP |
0.9164 |
0.9158 |
| S1 |
0.9156 |
0.9147 |
|