CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary Previous Current 13-Apr-2021 14-Apr-2021 Change Change % Previous Week Open 0.9138 0.9203 0.0064 0.7% 0.9103 High 0.9186 0.9208 0.0023 0.2% 0.9188 Low 0.9126 0.9181 0.0055 0.6% 0.9045 Close 0.9181 0.9193 0.0012 0.1% 0.9133 Range 0.0060 0.0028 -0.0033 -54.2% 0.0143 ATR 0.0051 0.0049 -0.0002 -3.3% 0.0000 Volume 52 32 -20 -38.5% 113
Daily Pivots for day following 14-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9276 0.9262 0.9208 R3 0.9249 0.9235 0.9201 R2 0.9221 0.9221 0.9198 R1 0.9207 0.9207 0.9196 0.9201 PP 0.9194 0.9194 0.9194 0.9191 S1 0.9180 0.9180 0.9190 0.9173 S2 0.9166 0.9166 0.9188 S3 0.9139 0.9152 0.9185 S4 0.9111 0.9125 0.9178	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9551 0.9485 0.9212 R3 0.9408 0.9342 0.9172 R2 0.9265 0.9265 0.9159 R1 0.9199 0.9199 0.9146 0.9232 PP 0.9122 0.9122 0.9122 0.9138 S1 0.9056 0.9056 0.9120 0.9089 S2 0.8979 0.8979 0.9107 S3 0.8836 0.8913 0.9094 S4 0.8693 0.8770 0.9054
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9208 0.9109 0.0100 1.1% 0.0053 0.6% 85% True False 25 10 0.9208 0.9028 0.0181 2.0% 0.0051 0.6% 92% True False 24 20 0.9240 0.9028 0.0213 2.3% 0.0047 0.5% 78% False False 20
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9325 2.618 0.9280 1.618 0.9252 1.000 0.9236 0.618 0.9225 HIGH 0.9208 0.618 0.9197 0.500 0.9194 0.382 0.9191 LOW 0.9181 0.618 0.9164 1.000 0.9153 1.618 0.9136 2.618 0.9109 4.250 0.9064
Fisher Pivots for day following 14-Apr-2021 Pivot 1 day 3 day R1 0.9194 0.9184 PP 0.9194 0.9175 S1 0.9193 0.9166

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.