CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 0.9203 0.9198 -0.0005 0.0% 0.9103
High 0.9208 0.9220 0.0012 0.1% 0.9188
Low 0.9181 0.9192 0.0011 0.1% 0.9045
Close 0.9193 0.9217 0.0024 0.3% 0.9133
Range 0.0028 0.0029 0.0001 3.6% 0.0143
ATR 0.0049 0.0048 -0.0001 -3.0% 0.0000
Volume 32 118 86 268.8% 113
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9295 0.9285 0.9233
R3 0.9267 0.9256 0.9225
R2 0.9238 0.9238 0.9222
R1 0.9228 0.9228 0.9220 0.9233
PP 0.9210 0.9210 0.9210 0.9212
S1 0.9199 0.9199 0.9214 0.9204
S2 0.9181 0.9181 0.9212
S3 0.9153 0.9171 0.9209
S4 0.9124 0.9142 0.9201
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9551 0.9485 0.9212
R3 0.9408 0.9342 0.9172
R2 0.9265 0.9265 0.9159
R1 0.9199 0.9199 0.9146 0.9232
PP 0.9122 0.9122 0.9122 0.9138
S1 0.9056 0.9056 0.9120 0.9089
S2 0.8979 0.8979 0.9107
S3 0.8836 0.8913 0.9094
S4 0.8693 0.8770 0.9054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9220 0.9109 0.0112 1.2% 0.0044 0.5% 97% True False 45
10 0.9220 0.9036 0.0184 2.0% 0.0048 0.5% 98% True False 32
20 0.9240 0.9028 0.0213 2.3% 0.0046 0.5% 89% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9341
2.618 0.9295
1.618 0.9266
1.000 0.9249
0.618 0.9238
HIGH 0.9220
0.618 0.9209
0.500 0.9206
0.382 0.9202
LOW 0.9192
0.618 0.9174
1.000 0.9163
1.618 0.9145
2.618 0.9117
4.250 0.9070
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 0.9213 0.9202
PP 0.9210 0.9188
S1 0.9206 0.9173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.