CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary Previous Current 14-Apr-2021 15-Apr-2021 Change Change % Previous Week Open 0.9203 0.9198 -0.0005 0.0% 0.9103 High 0.9208 0.9220 0.0012 0.1% 0.9188 Low 0.9181 0.9192 0.0011 0.1% 0.9045 Close 0.9193 0.9217 0.0024 0.3% 0.9133 Range 0.0028 0.0029 0.0001 3.6% 0.0143 ATR 0.0049 0.0048 -0.0001 -3.0% 0.0000 Volume 32 118 86 268.8% 113
Daily Pivots for day following 15-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9295 0.9285 0.9233 R3 0.9267 0.9256 0.9225 R2 0.9238 0.9238 0.9222 R1 0.9228 0.9228 0.9220 0.9233 PP 0.9210 0.9210 0.9210 0.9212 S1 0.9199 0.9199 0.9214 0.9204 S2 0.9181 0.9181 0.9212 S3 0.9153 0.9171 0.9209 S4 0.9124 0.9142 0.9201	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9551 0.9485 0.9212 R3 0.9408 0.9342 0.9172 R2 0.9265 0.9265 0.9159 R1 0.9199 0.9199 0.9146 0.9232 PP 0.9122 0.9122 0.9122 0.9138 S1 0.9056 0.9056 0.9120 0.9089 S2 0.8979 0.8979 0.9107 S3 0.8836 0.8913 0.9094 S4 0.8693 0.8770 0.9054
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9220 0.9109 0.0112 1.2% 0.0044 0.5% 97% True False 45 10 0.9220 0.9036 0.0184 2.0% 0.0048 0.5% 98% True False 32 20 0.9240 0.9028 0.0213 2.3% 0.0046 0.5% 89% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9341 2.618 0.9295 1.618 0.9266 1.000 0.9249 0.618 0.9238 HIGH 0.9220 0.618 0.9209 0.500 0.9206 0.382 0.9202 LOW 0.9192 0.618 0.9174 1.000 0.9163 1.618 0.9145 2.618 0.9117 4.250 0.9070
Fisher Pivots for day following 15-Apr-2021 Pivot 1 day 3 day R1 0.9213 0.9202 PP 0.9210 0.9188 S1 0.9206 0.9173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.