CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary Previous Current 15-Apr-2021 16-Apr-2021 Change Change % Previous Week Open 0.9198 0.9210 0.0012 0.1% 0.9130 High 0.9220 0.9220 0.0000 0.0% 0.9220 Low 0.9192 0.9191 -0.0001 0.0% 0.9125 Close 0.9217 0.9206 -0.0012 -0.1% 0.9206 Range 0.0029 0.0029 0.0001 1.8% 0.0096 ATR 0.0048 0.0046 -0.0001 -2.8% 0.0000 Volume 118 26 -92 -78.0% 236
Daily Pivots for day following 16-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9293 0.9278 0.9221 R3 0.9264 0.9249 0.9213 R2 0.9235 0.9235 0.9211 R1 0.9220 0.9220 0.9208 0.9213 PP 0.9206 0.9206 0.9206 0.9202 S1 0.9191 0.9191 0.9203 0.9184 S2 0.9177 0.9177 0.9200 S3 0.9148 0.9162 0.9198 S4 0.9119 0.9133 0.9190	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9470 0.9433 0.9258 R3 0.9374 0.9338 0.9232 R2 0.9279 0.9279 0.9223 R1 0.9242 0.9242 0.9214 0.9261 PP 0.9183 0.9183 0.9183 0.9193 S1 0.9147 0.9147 0.9197 0.9165 S2 0.9088 0.9088 0.9188 S3 0.8992 0.9051 0.9179 S4 0.8897 0.8956 0.9153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9220 0.9125 0.0096 1.0% 0.0037 0.4% 85% True False 47 10 0.9220 0.9045 0.0176 1.9% 0.0049 0.5% 92% True False 34 20 0.9240 0.9028 0.0213 2.3% 0.0044 0.5% 84% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9343 2.618 0.9296 1.618 0.9267 1.000 0.9249 0.618 0.9238 HIGH 0.9220 0.618 0.9209 0.500 0.9206 0.382 0.9202 LOW 0.9191 0.618 0.9173 1.000 0.9162 1.618 0.9144 2.618 0.9115 4.250 0.9068
Fisher Pivots for day following 16-Apr-2021 Pivot 1 day 3 day R1 0.9206 0.9204 PP 0.9206 0.9202 S1 0.9206 0.9200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.