CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary Previous Current 16-Apr-2021 19-Apr-2021 Change Change % Previous Week Open 0.9210 0.9203 -0.0007 -0.1% 0.9130 High 0.9220 0.9271 0.0051 0.6% 0.9220 Low 0.9191 0.9203 0.0012 0.1% 0.9125 Close 0.9206 0.9264 0.0058 0.6% 0.9206 Range 0.0029 0.0069 0.0040 136.2% 0.0096 ATR 0.0046 0.0048 0.0002 3.4% 0.0000 Volume 26 147 121 465.4% 236
Daily Pivots for day following 19-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9451 0.9426 0.9301 R3 0.9383 0.9357 0.9282 R2 0.9314 0.9314 0.9276 R1 0.9289 0.9289 0.9270 0.9302 PP 0.9246 0.9246 0.9246 0.9252 S1 0.9220 0.9220 0.9257 0.9233 S2 0.9177 0.9177 0.9251 S3 0.9109 0.9152 0.9245 S4 0.9040 0.9083 0.9226	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9470 0.9433 0.9258 R3 0.9374 0.9338 0.9232 R2 0.9279 0.9279 0.9223 R1 0.9242 0.9242 0.9214 0.9261 PP 0.9183 0.9183 0.9183 0.9193 S1 0.9147 0.9147 0.9197 0.9165 S2 0.9088 0.9088 0.9188 S3 0.8992 0.9051 0.9179 S4 0.8897 0.8956 0.9153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9271 0.9126 0.0146 1.6% 0.0043 0.5% 95% True False 75 10 0.9271 0.9060 0.0211 2.3% 0.0049 0.5% 96% True False 48 20 0.9271 0.9028 0.0244 2.6% 0.0046 0.5% 97% True False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9562 2.618 0.9450 1.618 0.9382 1.000 0.9340 0.618 0.9313 HIGH 0.9271 0.618 0.9245 0.500 0.9237 0.382 0.9229 LOW 0.9203 0.618 0.9160 1.000 0.9134 1.618 0.9092 2.618 0.9023 4.250 0.8911
Fisher Pivots for day following 19-Apr-2021 Pivot 1 day 3 day R1 0.9255 0.9253 PP 0.9246 0.9242 S1 0.9237 0.9231

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.