CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary Previous Current 19-Apr-2021 20-Apr-2021 Change Change % Previous Week Open 0.9203 0.9259 0.0056 0.6% 0.9130 High 0.9271 0.9274 0.0003 0.0% 0.9220 Low 0.9203 0.9226 0.0024 0.3% 0.9125 Close 0.9264 0.9262 -0.0002 0.0% 0.9206 Range 0.0069 0.0048 -0.0021 -29.9% 0.0096 ATR 0.0048 0.0048 0.0000 0.0% 0.0000 Volume 147 62 -85 -57.8% 236
Daily Pivots for day following 20-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9398 0.9378 0.9288 R3 0.9350 0.9330 0.9275 R2 0.9302 0.9302 0.9271 R1 0.9282 0.9282 0.9266 0.9292 PP 0.9254 0.9254 0.9254 0.9259 S1 0.9234 0.9234 0.9258 0.9244 S2 0.9206 0.9206 0.9253 S3 0.9158 0.9186 0.9249 S4 0.9110 0.9138 0.9236	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9470 0.9433 0.9258 R3 0.9374 0.9338 0.9232 R2 0.9279 0.9279 0.9223 R1 0.9242 0.9242 0.9214 0.9261 PP 0.9183 0.9183 0.9183 0.9193 S1 0.9147 0.9147 0.9197 0.9165 S2 0.9088 0.9088 0.9188 S3 0.8992 0.9051 0.9179 S4 0.8897 0.8956 0.9153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9274 0.9181 0.0094 1.0% 0.0040 0.4% 87% True False 77 10 0.9274 0.9109 0.0166 1.8% 0.0047 0.5% 93% True False 48 20 0.9274 0.9028 0.0247 2.7% 0.0047 0.5% 95% True False 34
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9478 2.618 0.9400 1.618 0.9352 1.000 0.9322 0.618 0.9304 HIGH 0.9274 0.618 0.9256 0.500 0.9250 0.382 0.9244 LOW 0.9226 0.618 0.9196 1.000 0.9178 1.618 0.9148 2.618 0.9100 4.250 0.9022
Fisher Pivots for day following 20-Apr-2021 Pivot 1 day 3 day R1 0.9258 0.9252 PP 0.9254 0.9242 S1 0.9250 0.9233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.