CME Japanese Yen Future September 2021
| Trading Metrics calculated at close of trading on 21-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2021 |
21-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9259 |
0.9280 |
0.0021 |
0.2% |
0.9130 |
| High |
0.9274 |
0.9282 |
0.0008 |
0.1% |
0.9220 |
| Low |
0.9226 |
0.9248 |
0.0022 |
0.2% |
0.9125 |
| Close |
0.9262 |
0.9264 |
0.0002 |
0.0% |
0.9206 |
| Range |
0.0048 |
0.0034 |
-0.0014 |
-29.2% |
0.0096 |
| ATR |
0.0048 |
0.0047 |
-0.0001 |
-2.1% |
0.0000 |
| Volume |
62 |
56 |
-6 |
-9.7% |
236 |
|
| Daily Pivots for day following 21-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9366 |
0.9349 |
0.9282 |
|
| R3 |
0.9332 |
0.9315 |
0.9273 |
|
| R2 |
0.9298 |
0.9298 |
0.9270 |
|
| R1 |
0.9281 |
0.9281 |
0.9267 |
0.9273 |
| PP |
0.9264 |
0.9264 |
0.9264 |
0.9260 |
| S1 |
0.9247 |
0.9247 |
0.9260 |
0.9239 |
| S2 |
0.9231 |
0.9231 |
0.9257 |
|
| S3 |
0.9197 |
0.9213 |
0.9254 |
|
| S4 |
0.9163 |
0.9179 |
0.9245 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9470 |
0.9433 |
0.9258 |
|
| R3 |
0.9374 |
0.9338 |
0.9232 |
|
| R2 |
0.9279 |
0.9279 |
0.9223 |
|
| R1 |
0.9242 |
0.9242 |
0.9214 |
0.9261 |
| PP |
0.9183 |
0.9183 |
0.9183 |
0.9193 |
| S1 |
0.9147 |
0.9147 |
0.9197 |
0.9165 |
| S2 |
0.9088 |
0.9088 |
0.9188 |
|
| S3 |
0.8992 |
0.9051 |
0.9179 |
|
| S4 |
0.8897 |
0.8956 |
0.9153 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9426 |
|
2.618 |
0.9371 |
|
1.618 |
0.9337 |
|
1.000 |
0.9316 |
|
0.618 |
0.9303 |
|
HIGH |
0.9282 |
|
0.618 |
0.9269 |
|
0.500 |
0.9265 |
|
0.382 |
0.9261 |
|
LOW |
0.9248 |
|
0.618 |
0.9227 |
|
1.000 |
0.9214 |
|
1.618 |
0.9193 |
|
2.618 |
0.9159 |
|
4.250 |
0.9104 |
|
|
| Fisher Pivots for day following 21-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9265 |
0.9256 |
| PP |
0.9264 |
0.9249 |
| S1 |
0.9264 |
0.9242 |
|