CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary Previous Current 21-Apr-2021 22-Apr-2021 Change Change % Previous Week Open 0.9280 0.9269 -0.0011 -0.1% 0.9130 High 0.9282 0.9287 0.0005 0.1% 0.9220 Low 0.9248 0.9253 0.0005 0.0% 0.9125 Close 0.9264 0.9264 0.0000 0.0% 0.9206 Range 0.0034 0.0035 0.0001 1.5% 0.0096 ATR 0.0047 0.0046 -0.0001 -1.9% 0.0000 Volume 56 61 5 8.9% 236
Daily Pivots for day following 22-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9371 0.9352 0.9282 R3 0.9337 0.9317 0.9273 R2 0.9302 0.9302 0.9270 R1 0.9283 0.9283 0.9267 0.9275 PP 0.9268 0.9268 0.9268 0.9264 S1 0.9248 0.9248 0.9260 0.9241 S2 0.9233 0.9233 0.9257 S3 0.9199 0.9214 0.9254 S4 0.9164 0.9179 0.9245	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9470 0.9433 0.9258 R3 0.9374 0.9338 0.9232 R2 0.9279 0.9279 0.9223 R1 0.9242 0.9242 0.9214 0.9261 PP 0.9183 0.9183 0.9183 0.9193 S1 0.9147 0.9147 0.9197 0.9165 S2 0.9088 0.9088 0.9188 S3 0.8992 0.9051 0.9179 S4 0.8897 0.8956 0.9153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9287 0.9191 0.0096 1.0% 0.0043 0.5% 76% True False 70 10 0.9287 0.9109 0.0179 1.9% 0.0043 0.5% 87% True False 57 20 0.9287 0.9028 0.0260 2.8% 0.0046 0.5% 91% True False 37 40 0.9466 0.9028 0.0439 4.7% 0.0044 0.5% 54% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9434 2.618 0.9377 1.618 0.9343 1.000 0.9322 0.618 0.9308 HIGH 0.9287 0.618 0.9274 0.500 0.9270 0.382 0.9266 LOW 0.9253 0.618 0.9231 1.000 0.9218 1.618 0.9197 2.618 0.9162 4.250 0.9106
Fisher Pivots for day following 22-Apr-2021 Pivot 1 day 3 day R1 0.9270 0.9261 PP 0.9268 0.9259 S1 0.9266 0.9257

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.