CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 0.9280 0.9269 -0.0011 -0.1% 0.9130
High 0.9282 0.9287 0.0005 0.1% 0.9220
Low 0.9248 0.9253 0.0005 0.0% 0.9125
Close 0.9264 0.9264 0.0000 0.0% 0.9206
Range 0.0034 0.0035 0.0001 1.5% 0.0096
ATR 0.0047 0.0046 -0.0001 -1.9% 0.0000
Volume 56 61 5 8.9% 236
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9371 0.9352 0.9282
R3 0.9337 0.9317 0.9273
R2 0.9302 0.9302 0.9270
R1 0.9283 0.9283 0.9267 0.9275
PP 0.9268 0.9268 0.9268 0.9264
S1 0.9248 0.9248 0.9260 0.9241
S2 0.9233 0.9233 0.9257
S3 0.9199 0.9214 0.9254
S4 0.9164 0.9179 0.9245
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9470 0.9433 0.9258
R3 0.9374 0.9338 0.9232
R2 0.9279 0.9279 0.9223
R1 0.9242 0.9242 0.9214 0.9261
PP 0.9183 0.9183 0.9183 0.9193
S1 0.9147 0.9147 0.9197 0.9165
S2 0.9088 0.9088 0.9188
S3 0.8992 0.9051 0.9179
S4 0.8897 0.8956 0.9153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9287 0.9191 0.0096 1.0% 0.0043 0.5% 76% True False 70
10 0.9287 0.9109 0.0179 1.9% 0.0043 0.5% 87% True False 57
20 0.9287 0.9028 0.0260 2.8% 0.0046 0.5% 91% True False 37
40 0.9466 0.9028 0.0439 4.7% 0.0044 0.5% 54% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9434
2.618 0.9377
1.618 0.9343
1.000 0.9322
0.618 0.9308
HIGH 0.9287
0.618 0.9274
0.500 0.9270
0.382 0.9266
LOW 0.9253
0.618 0.9231
1.000 0.9218
1.618 0.9197
2.618 0.9162
4.250 0.9106
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 0.9270 0.9261
PP 0.9268 0.9259
S1 0.9266 0.9257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.