CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary Previous Current 22-Apr-2021 23-Apr-2021 Change Change % Previous Week Open 0.9269 0.9278 0.0009 0.1% 0.9203 High 0.9287 0.9317 0.0030 0.3% 0.9317 Low 0.9253 0.9260 0.0008 0.1% 0.9203 Close 0.9264 0.9278 0.0015 0.2% 0.9278 Range 0.0035 0.0056 0.0022 62.3% 0.0114 ATR 0.0046 0.0047 0.0001 1.5% 0.0000 Volume 61 122 61 100.0% 448
Daily Pivots for day following 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9453 0.9422 0.9309 R3 0.9397 0.9366 0.9293 R2 0.9341 0.9341 0.9288 R1 0.9310 0.9310 0.9283 0.9306 PP 0.9285 0.9285 0.9285 0.9283 S1 0.9253 0.9253 0.9273 0.9250 S2 0.9229 0.9229 0.9268 S3 0.9173 0.9197 0.9263 S4 0.9117 0.9141 0.9247	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9608 0.9557 0.9341 R3 0.9494 0.9443 0.9309 R2 0.9380 0.9380 0.9299 R1 0.9329 0.9329 0.9288 0.9354 PP 0.9266 0.9266 0.9266 0.9278 S1 0.9215 0.9215 0.9268 0.9240 S2 0.9152 0.9152 0.9257 S3 0.9038 0.9101 0.9247 S4 0.8924 0.8987 0.9215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9317 0.9203 0.0114 1.2% 0.0048 0.5% 66% True False 89 10 0.9317 0.9125 0.0192 2.1% 0.0043 0.5% 80% True False 68 20 0.9317 0.9028 0.0289 3.1% 0.0047 0.5% 87% True False 43 40 0.9466 0.9028 0.0439 4.7% 0.0044 0.5% 57% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9555 2.618 0.9463 1.618 0.9407 1.000 0.9373 0.618 0.9351 HIGH 0.9317 0.618 0.9295 0.500 0.9288 0.382 0.9282 LOW 0.9260 0.618 0.9226 1.000 0.9204 1.618 0.9170 2.618 0.9114 4.250 0.9022
Fisher Pivots for day following 23-Apr-2021 Pivot 1 day 3 day R1 0.9288 0.9282 PP 0.9285 0.9281 S1 0.9281 0.9279

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.