CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 0.9269 0.9278 0.0009 0.1% 0.9203
High 0.9287 0.9317 0.0030 0.3% 0.9317
Low 0.9253 0.9260 0.0008 0.1% 0.9203
Close 0.9264 0.9278 0.0015 0.2% 0.9278
Range 0.0035 0.0056 0.0022 62.3% 0.0114
ATR 0.0046 0.0047 0.0001 1.5% 0.0000
Volume 61 122 61 100.0% 448
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9453 0.9422 0.9309
R3 0.9397 0.9366 0.9293
R2 0.9341 0.9341 0.9288
R1 0.9310 0.9310 0.9283 0.9306
PP 0.9285 0.9285 0.9285 0.9283
S1 0.9253 0.9253 0.9273 0.9250
S2 0.9229 0.9229 0.9268
S3 0.9173 0.9197 0.9263
S4 0.9117 0.9141 0.9247
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9608 0.9557 0.9341
R3 0.9494 0.9443 0.9309
R2 0.9380 0.9380 0.9299
R1 0.9329 0.9329 0.9288 0.9354
PP 0.9266 0.9266 0.9266 0.9278
S1 0.9215 0.9215 0.9268 0.9240
S2 0.9152 0.9152 0.9257
S3 0.9038 0.9101 0.9247
S4 0.8924 0.8987 0.9215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9317 0.9203 0.0114 1.2% 0.0048 0.5% 66% True False 89
10 0.9317 0.9125 0.0192 2.1% 0.0043 0.5% 80% True False 68
20 0.9317 0.9028 0.0289 3.1% 0.0047 0.5% 87% True False 43
40 0.9466 0.9028 0.0439 4.7% 0.0044 0.5% 57% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9555
2.618 0.9463
1.618 0.9407
1.000 0.9373
0.618 0.9351
HIGH 0.9317
0.618 0.9295
0.500 0.9288
0.382 0.9282
LOW 0.9260
0.618 0.9226
1.000 0.9204
1.618 0.9170
2.618 0.9114
4.250 0.9022
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 0.9288 0.9282
PP 0.9285 0.9281
S1 0.9281 0.9279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.