CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 0.9278 0.9281 0.0003 0.0% 0.9203
High 0.9317 0.9302 -0.0015 -0.2% 0.9317
Low 0.9260 0.9256 -0.0005 -0.1% 0.9203
Close 0.9278 0.9262 -0.0017 -0.2% 0.9278
Range 0.0056 0.0047 -0.0010 -17.0% 0.0114
ATR 0.0047 0.0047 0.0000 0.0% 0.0000
Volume 122 25 -97 -79.5% 448
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9413 0.9384 0.9287
R3 0.9366 0.9337 0.9274
R2 0.9320 0.9320 0.9270
R1 0.9291 0.9291 0.9266 0.9282
PP 0.9273 0.9273 0.9273 0.9269
S1 0.9244 0.9244 0.9257 0.9235
S2 0.9227 0.9227 0.9253
S3 0.9180 0.9198 0.9249
S4 0.9134 0.9151 0.9236
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9608 0.9557 0.9341
R3 0.9494 0.9443 0.9309
R2 0.9380 0.9380 0.9299
R1 0.9329 0.9329 0.9288 0.9354
PP 0.9266 0.9266 0.9266 0.9278
S1 0.9215 0.9215 0.9268 0.9240
S2 0.9152 0.9152 0.9257
S3 0.9038 0.9101 0.9247
S4 0.8924 0.8987 0.9215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9317 0.9226 0.0091 1.0% 0.0044 0.5% 39% False False 65
10 0.9317 0.9126 0.0191 2.1% 0.0043 0.5% 71% False False 70
20 0.9317 0.9028 0.0289 3.1% 0.0047 0.5% 81% False False 44
40 0.9420 0.9028 0.0393 4.2% 0.0044 0.5% 60% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9500
2.618 0.9424
1.618 0.9377
1.000 0.9349
0.618 0.9331
HIGH 0.9302
0.618 0.9284
0.500 0.9279
0.382 0.9273
LOW 0.9256
0.618 0.9227
1.000 0.9209
1.618 0.9180
2.618 0.9134
4.250 0.9058
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 0.9279 0.9285
PP 0.9273 0.9277
S1 0.9267 0.9269

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols