CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary Previous Current 23-Apr-2021 26-Apr-2021 Change Change % Previous Week Open 0.9278 0.9281 0.0003 0.0% 0.9203 High 0.9317 0.9302 -0.0015 -0.2% 0.9317 Low 0.9260 0.9256 -0.0005 -0.1% 0.9203 Close 0.9278 0.9262 -0.0017 -0.2% 0.9278 Range 0.0056 0.0047 -0.0010 -17.0% 0.0114 ATR 0.0047 0.0047 0.0000 0.0% 0.0000 Volume 122 25 -97 -79.5% 448
Daily Pivots for day following 26-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9413 0.9384 0.9287 R3 0.9366 0.9337 0.9274 R2 0.9320 0.9320 0.9270 R1 0.9291 0.9291 0.9266 0.9282 PP 0.9273 0.9273 0.9273 0.9269 S1 0.9244 0.9244 0.9257 0.9235 S2 0.9227 0.9227 0.9253 S3 0.9180 0.9198 0.9249 S4 0.9134 0.9151 0.9236	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9608 0.9557 0.9341 R3 0.9494 0.9443 0.9309 R2 0.9380 0.9380 0.9299 R1 0.9329 0.9329 0.9288 0.9354 PP 0.9266 0.9266 0.9266 0.9278 S1 0.9215 0.9215 0.9268 0.9240 S2 0.9152 0.9152 0.9257 S3 0.9038 0.9101 0.9247 S4 0.8924 0.8987 0.9215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9317 0.9226 0.0091 1.0% 0.0044 0.5% 39% False False 65 10 0.9317 0.9126 0.0191 2.1% 0.0043 0.5% 71% False False 70 20 0.9317 0.9028 0.0289 3.1% 0.0047 0.5% 81% False False 44 40 0.9420 0.9028 0.0393 4.2% 0.0044 0.5% 60% False False 29
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9500 2.618 0.9424 1.618 0.9377 1.000 0.9349 0.618 0.9331 HIGH 0.9302 0.618 0.9284 0.500 0.9279 0.382 0.9273 LOW 0.9256 0.618 0.9227 1.000 0.9209 1.618 0.9180 2.618 0.9134 4.250 0.9058
Fisher Pivots for day following 26-Apr-2021 Pivot 1 day 3 day R1 0.9279 0.9285 PP 0.9273 0.9277 S1 0.9267 0.9269

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.