CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary Previous Current 26-Apr-2021 27-Apr-2021 Change Change % Previous Week Open 0.9281 0.9251 -0.0030 -0.3% 0.9203 High 0.9302 0.9263 -0.0039 -0.4% 0.9317 Low 0.9256 0.9206 -0.0050 -0.5% 0.9203 Close 0.9262 0.9208 -0.0054 -0.6% 0.9278 Range 0.0047 0.0058 0.0011 23.7% 0.0114 ATR 0.0047 0.0048 0.0001 1.6% 0.0000 Volume 25 65 40 160.0% 448
Daily Pivots for day following 27-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9398 0.9360 0.9239 R3 0.9340 0.9303 0.9223 R2 0.9283 0.9283 0.9218 R1 0.9245 0.9245 0.9213 0.9235 PP 0.9225 0.9225 0.9225 0.9220 S1 0.9188 0.9188 0.9202 0.9178 S2 0.9168 0.9168 0.9197 S3 0.9110 0.9130 0.9192 S4 0.9053 0.9073 0.9176	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9608 0.9557 0.9341 R3 0.9494 0.9443 0.9309 R2 0.9380 0.9380 0.9299 R1 0.9329 0.9329 0.9288 0.9354 PP 0.9266 0.9266 0.9266 0.9278 S1 0.9215 0.9215 0.9268 0.9240 S2 0.9152 0.9152 0.9257 S3 0.9038 0.9101 0.9247 S4 0.8924 0.8987 0.9215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9317 0.9206 0.0111 1.2% 0.0046 0.5% 2% False True 65 10 0.9317 0.9181 0.0136 1.5% 0.0043 0.5% 20% False False 71 20 0.9317 0.9028 0.0289 3.1% 0.0048 0.5% 62% False False 47 40 0.9390 0.9028 0.0362 3.9% 0.0044 0.5% 50% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9507 2.618 0.9414 1.618 0.9356 1.000 0.9321 0.618 0.9299 HIGH 0.9263 0.618 0.9241 0.500 0.9234 0.382 0.9227 LOW 0.9206 0.618 0.9170 1.000 0.9148 1.618 0.9112 2.618 0.9055 4.250 0.8961
Fisher Pivots for day following 27-Apr-2021 Pivot 1 day 3 day R1 0.9234 0.9261 PP 0.9225 0.9243 S1 0.9216 0.9225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.