CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary Previous Current 27-Apr-2021 28-Apr-2021 Change Change % Previous Week Open 0.9251 0.9205 -0.0046 -0.5% 0.9203 High 0.9263 0.9221 -0.0043 -0.5% 0.9317 Low 0.9206 0.9179 -0.0027 -0.3% 0.9203 Close 0.9208 0.9213 0.0006 0.1% 0.9278 Range 0.0058 0.0042 -0.0016 -27.8% 0.0114 ATR 0.0048 0.0047 0.0000 -0.9% 0.0000 Volume 65 92 27 41.5% 448
Daily Pivots for day following 28-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9329 0.9312 0.9236 R3 0.9287 0.9271 0.9224 R2 0.9246 0.9246 0.9221 R1 0.9229 0.9229 0.9217 0.9238 PP 0.9204 0.9204 0.9204 0.9208 S1 0.9188 0.9188 0.9209 0.9196 S2 0.9163 0.9163 0.9205 S3 0.9121 0.9146 0.9202 S4 0.9080 0.9105 0.9190	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9608 0.9557 0.9341 R3 0.9494 0.9443 0.9309 R2 0.9380 0.9380 0.9299 R1 0.9329 0.9329 0.9288 0.9354 PP 0.9266 0.9266 0.9266 0.9278 S1 0.9215 0.9215 0.9268 0.9240 S2 0.9152 0.9152 0.9257 S3 0.9038 0.9101 0.9247 S4 0.8924 0.8987 0.9215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9317 0.9179 0.0138 1.5% 0.0047 0.5% 25% False True 73 10 0.9317 0.9179 0.0138 1.5% 0.0044 0.5% 25% False True 77 20 0.9317 0.9028 0.0289 3.1% 0.0048 0.5% 64% False False 50 40 0.9389 0.9028 0.0361 3.9% 0.0045 0.5% 51% False False 32
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9397 2.618 0.9329 1.618 0.9288 1.000 0.9262 0.618 0.9246 HIGH 0.9221 0.618 0.9205 0.500 0.9200 0.382 0.9195 LOW 0.9179 0.618 0.9153 1.000 0.9138 1.618 0.9112 2.618 0.9070 4.250 0.9003
Fisher Pivots for day following 28-Apr-2021 Pivot 1 day 3 day R1 0.9209 0.9241 PP 0.9204 0.9231 S1 0.9200 0.9222

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.