CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 0.9251 0.9205 -0.0046 -0.5% 0.9203
High 0.9263 0.9221 -0.0043 -0.5% 0.9317
Low 0.9206 0.9179 -0.0027 -0.3% 0.9203
Close 0.9208 0.9213 0.0006 0.1% 0.9278
Range 0.0058 0.0042 -0.0016 -27.8% 0.0114
ATR 0.0048 0.0047 0.0000 -0.9% 0.0000
Volume 65 92 27 41.5% 448
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9329 0.9312 0.9236
R3 0.9287 0.9271 0.9224
R2 0.9246 0.9246 0.9221
R1 0.9229 0.9229 0.9217 0.9238
PP 0.9204 0.9204 0.9204 0.9208
S1 0.9188 0.9188 0.9209 0.9196
S2 0.9163 0.9163 0.9205
S3 0.9121 0.9146 0.9202
S4 0.9080 0.9105 0.9190
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9608 0.9557 0.9341
R3 0.9494 0.9443 0.9309
R2 0.9380 0.9380 0.9299
R1 0.9329 0.9329 0.9288 0.9354
PP 0.9266 0.9266 0.9266 0.9278
S1 0.9215 0.9215 0.9268 0.9240
S2 0.9152 0.9152 0.9257
S3 0.9038 0.9101 0.9247
S4 0.8924 0.8987 0.9215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9317 0.9179 0.0138 1.5% 0.0047 0.5% 25% False True 73
10 0.9317 0.9179 0.0138 1.5% 0.0044 0.5% 25% False True 77
20 0.9317 0.9028 0.0289 3.1% 0.0048 0.5% 64% False False 50
40 0.9389 0.9028 0.0361 3.9% 0.0045 0.5% 51% False False 32
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0012
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9397
2.618 0.9329
1.618 0.9288
1.000 0.9262
0.618 0.9246
HIGH 0.9221
0.618 0.9205
0.500 0.9200
0.382 0.9195
LOW 0.9179
0.618 0.9153
1.000 0.9138
1.618 0.9112
2.618 0.9070
4.250 0.9003
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 0.9209 0.9241
PP 0.9204 0.9231
S1 0.9200 0.9222

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols