CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary
Previous Current
28-Apr-2021 29-Apr-2021 Change Change % Previous Week
Open 0.9205 0.9231 0.0026 0.3% 0.9203
High 0.9221 0.9233 0.0012 0.1% 0.9317
Low 0.9179 0.9167 -0.0012 -0.1% 0.9203
Close 0.9213 0.9196 -0.0017 -0.2% 0.9278
Range 0.0042 0.0066 0.0024 57.8% 0.0114
ATR 0.0047 0.0048 0.0001 2.8% 0.0000
Volume 92 37 -55 -59.8% 448
Daily Pivots for day following 29-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9395 0.9361 0.9232
R3 0.9330 0.9296 0.9214
R2 0.9264 0.9264 0.9208
R1 0.9230 0.9230 0.9202 0.9214
PP 0.9199 0.9199 0.9199 0.9191
S1 0.9165 0.9165 0.9190 0.9149
S2 0.9133 0.9133 0.9184
S3 0.9068 0.9099 0.9178
S4 0.9002 0.9034 0.9160
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.9608 0.9557 0.9341
R3 0.9494 0.9443 0.9309
R2 0.9380 0.9380 0.9299
R1 0.9329 0.9329 0.9288 0.9354
PP 0.9266 0.9266 0.9266 0.9278
S1 0.9215 0.9215 0.9268 0.9240
S2 0.9152 0.9152 0.9257
S3 0.9038 0.9101 0.9247
S4 0.8924 0.8987 0.9215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9317 0.9167 0.0150 1.6% 0.0053 0.6% 19% False True 68
10 0.9317 0.9167 0.0150 1.6% 0.0048 0.5% 19% False True 69
20 0.9317 0.9036 0.0281 3.1% 0.0048 0.5% 57% False False 51
40 0.9340 0.9028 0.0313 3.4% 0.0045 0.5% 54% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.9511
2.618 0.9404
1.618 0.9338
1.000 0.9298
0.618 0.9273
HIGH 0.9233
0.618 0.9207
0.500 0.9200
0.382 0.9192
LOW 0.9167
0.618 0.9127
1.000 0.9102
1.618 0.9061
2.618 0.8996
4.250 0.8889
Fisher Pivots for day following 29-Apr-2021
Pivot 1 day 3 day
R1 0.9200 0.9215
PP 0.9199 0.9209
S1 0.9197 0.9202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.