CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary Previous Current 28-Apr-2021 29-Apr-2021 Change Change % Previous Week Open 0.9205 0.9231 0.0026 0.3% 0.9203 High 0.9221 0.9233 0.0012 0.1% 0.9317 Low 0.9179 0.9167 -0.0012 -0.1% 0.9203 Close 0.9213 0.9196 -0.0017 -0.2% 0.9278 Range 0.0042 0.0066 0.0024 57.8% 0.0114 ATR 0.0047 0.0048 0.0001 2.8% 0.0000 Volume 92 37 -55 -59.8% 448
Daily Pivots for day following 29-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9395 0.9361 0.9232 R3 0.9330 0.9296 0.9214 R2 0.9264 0.9264 0.9208 R1 0.9230 0.9230 0.9202 0.9214 PP 0.9199 0.9199 0.9199 0.9191 S1 0.9165 0.9165 0.9190 0.9149 S2 0.9133 0.9133 0.9184 S3 0.9068 0.9099 0.9178 S4 0.9002 0.9034 0.9160	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9608 0.9557 0.9341 R3 0.9494 0.9443 0.9309 R2 0.9380 0.9380 0.9299 R1 0.9329 0.9329 0.9288 0.9354 PP 0.9266 0.9266 0.9266 0.9278 S1 0.9215 0.9215 0.9268 0.9240 S2 0.9152 0.9152 0.9257 S3 0.9038 0.9101 0.9247 S4 0.8924 0.8987 0.9215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9317 0.9167 0.0150 1.6% 0.0053 0.6% 19% False True 68 10 0.9317 0.9167 0.0150 1.6% 0.0048 0.5% 19% False True 69 20 0.9317 0.9036 0.0281 3.1% 0.0048 0.5% 57% False False 51 40 0.9340 0.9028 0.0313 3.4% 0.0045 0.5% 54% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9511 2.618 0.9404 1.618 0.9338 1.000 0.9298 0.618 0.9273 HIGH 0.9233 0.618 0.9207 0.500 0.9200 0.382 0.9192 LOW 0.9167 0.618 0.9127 1.000 0.9102 1.618 0.9061 2.618 0.8996 4.250 0.8889
Fisher Pivots for day following 29-Apr-2021 Pivot 1 day 3 day R1 0.9200 0.9215 PP 0.9199 0.9209 S1 0.9197 0.9202

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.