CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary Previous Current 03-May-2021 04-May-2021 Change Change % Previous Week Open 0.9159 0.9163 0.0004 0.0% 0.9281 High 0.9193 0.9181 -0.0011 -0.1% 0.9302 Low 0.9127 0.9144 0.0018 0.2% 0.9154 Close 0.9176 0.9160 -0.0016 -0.2% 0.9159 Range 0.0066 0.0037 -0.0029 -43.2% 0.0149 ATR 0.0050 0.0049 -0.0001 -1.8% 0.0000 Volume 26 46 20 76.9% 1,280
Daily Pivots for day following 04-May-2021 Classic Woodie Camarilla DeMark R4 0.9274 0.9254 0.9180 R3 0.9237 0.9217 0.9170 R2 0.9199 0.9199 0.9166 R1 0.9179 0.9179 0.9163 0.9170 PP 0.9162 0.9162 0.9162 0.9157 S1 0.9142 0.9142 0.9156 0.9133 S2 0.9124 0.9124 0.9153 S3 0.9087 0.9104 0.9149 S4 0.9049 0.9067 0.9139	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 0.9650 0.9553 0.9241 R3 0.9502 0.9405 0.9200 R2 0.9353 0.9353 0.9186 R1 0.9256 0.9256 0.9173 0.9231 PP 0.9205 0.9205 0.9205 0.9192 S1 0.9108 0.9108 0.9145 0.9082 S2 0.9056 0.9056 0.9132 S3 0.8908 0.8959 0.9118 S4 0.8759 0.8811 0.9077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9233 0.9127 0.0106 1.2% 0.0053 0.6% 31% False False 252 10 0.9317 0.9127 0.0190 2.1% 0.0049 0.5% 17% False False 159 20 0.9317 0.9109 0.0208 2.3% 0.0048 0.5% 25% False False 103 40 0.9317 0.9028 0.0289 3.2% 0.0046 0.5% 46% False False 61
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9341 2.618 0.9280 1.618 0.9242 1.000 0.9219 0.618 0.9205 HIGH 0.9181 0.618 0.9167 0.500 0.9163 0.382 0.9158 LOW 0.9144 0.618 0.9121 1.000 0.9107 1.618 0.9083 2.618 0.9046 4.250 0.8985
Fisher Pivots for day following 04-May-2021 Pivot 1 day 3 day R1 0.9163 0.9168 PP 0.9162 0.9165 S1 0.9161 0.9162

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.