CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 0.9168 0.9176 0.0008 0.1% 0.9159
High 0.9183 0.9239 0.0056 0.6% 0.9239
Low 0.9149 0.9160 0.0011 0.1% 0.9127
Close 0.9181 0.9216 0.0036 0.4% 0.9216
Range 0.0034 0.0079 0.0046 137.3% 0.0112
ATR 0.0047 0.0049 0.0002 5.0% 0.0000
Volume 29 59 30 103.4% 180
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 0.9443 0.9409 0.9260
R3 0.9364 0.9330 0.9238
R2 0.9284 0.9284 0.9231
R1 0.9250 0.9250 0.9223 0.9267
PP 0.9205 0.9205 0.9205 0.9213
S1 0.9171 0.9171 0.9209 0.9188
S2 0.9125 0.9125 0.9201
S3 0.9046 0.9091 0.9194
S4 0.8966 0.9012 0.9172
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 0.9531 0.9486 0.9278
R3 0.9419 0.9374 0.9247
R2 0.9306 0.9306 0.9237
R1 0.9261 0.9261 0.9226 0.9284
PP 0.9194 0.9194 0.9194 0.9205
S1 0.9149 0.9149 0.9206 0.9171
S2 0.9081 0.9081 0.9195
S3 0.8969 0.9036 0.9185
S4 0.8856 0.8924 0.9154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9239 0.9127 0.0112 1.2% 0.0049 0.5% 80% True False 36
10 0.9302 0.9127 0.0176 1.9% 0.0051 0.6% 51% False False 146
20 0.9317 0.9125 0.0192 2.1% 0.0047 0.5% 48% False False 107
40 0.9317 0.9028 0.0289 3.1% 0.0046 0.5% 65% False False 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 0.9577
2.618 0.9447
1.618 0.9368
1.000 0.9318
0.618 0.9288
HIGH 0.9239
0.618 0.9209
0.500 0.9199
0.382 0.9190
LOW 0.9160
0.618 0.9110
1.000 0.9080
1.618 0.9031
2.618 0.8951
4.250 0.8822
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 0.9210 0.9208
PP 0.9205 0.9200
S1 0.9199 0.9191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.