CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary Previous Current 06-May-2021 07-May-2021 Change Change % Previous Week Open 0.9168 0.9176 0.0008 0.1% 0.9159 High 0.9183 0.9239 0.0056 0.6% 0.9239 Low 0.9149 0.9160 0.0011 0.1% 0.9127 Close 0.9181 0.9216 0.0036 0.4% 0.9216 Range 0.0034 0.0079 0.0046 137.3% 0.0112 ATR 0.0047 0.0049 0.0002 5.0% 0.0000 Volume 29 59 30 103.4% 180
Daily Pivots for day following 07-May-2021 Classic Woodie Camarilla DeMark R4 0.9443 0.9409 0.9260 R3 0.9364 0.9330 0.9238 R2 0.9284 0.9284 0.9231 R1 0.9250 0.9250 0.9223 0.9267 PP 0.9205 0.9205 0.9205 0.9213 S1 0.9171 0.9171 0.9209 0.9188 S2 0.9125 0.9125 0.9201 S3 0.9046 0.9091 0.9194 S4 0.8966 0.9012 0.9172	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.9531 0.9486 0.9278 R3 0.9419 0.9374 0.9247 R2 0.9306 0.9306 0.9237 R1 0.9261 0.9261 0.9226 0.9284 PP 0.9194 0.9194 0.9194 0.9205 S1 0.9149 0.9149 0.9206 0.9171 S2 0.9081 0.9081 0.9195 S3 0.8969 0.9036 0.9185 S4 0.8856 0.8924 0.9154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9239 0.9127 0.0112 1.2% 0.0049 0.5% 80% True False 36 10 0.9302 0.9127 0.0176 1.9% 0.0051 0.6% 51% False False 146 20 0.9317 0.9125 0.0192 2.1% 0.0047 0.5% 48% False False 107 40 0.9317 0.9028 0.0289 3.1% 0.0046 0.5% 65% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 0.9577 2.618 0.9447 1.618 0.9368 1.000 0.9318 0.618 0.9288 HIGH 0.9239 0.618 0.9209 0.500 0.9199 0.382 0.9190 LOW 0.9160 0.618 0.9110 1.000 0.9080 1.618 0.9031 2.618 0.8951 4.250 0.8822
Fisher Pivots for day following 07-May-2021 Pivot 1 day 3 day R1 0.9210 0.9208 PP 0.9205 0.9200 S1 0.9199 0.9191

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.