CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 0.9176 0.9217 0.0041 0.5% 0.9159 High 0.9239 0.9228 -0.0011 -0.1% 0.9239 Low 0.9160 0.9179 0.0020 0.2% 0.9127 Close 0.9216 0.9199 -0.0017 -0.2% 0.9216 Range 0.0079 0.0049 -0.0030 -38.4% 0.0112 ATR 0.0049 0.0049 0.0000 0.0% 0.0000 Volume 59 47 -12 -20.3% 180
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 0.9349 0.9323 0.9226 R3 0.9300 0.9274 0.9212 R2 0.9251 0.9251 0.9208 R1 0.9225 0.9225 0.9203 0.9214 PP 0.9202 0.9202 0.9202 0.9196 S1 0.9176 0.9176 0.9195 0.9165 S2 0.9153 0.9153 0.9190 S3 0.9104 0.9127 0.9186 S4 0.9055 0.9078 0.9172	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.9531 0.9486 0.9278 R3 0.9419 0.9374 0.9247 R2 0.9306 0.9306 0.9237 R1 0.9261 0.9261 0.9226 0.9284 PP 0.9194 0.9194 0.9194 0.9205 S1 0.9149 0.9149 0.9206 0.9171 S2 0.9081 0.9081 0.9195 S3 0.8969 0.9036 0.9185 S4 0.8856 0.8924 0.9154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9239 0.9144 0.0095 1.0% 0.0045 0.5% 58% False False 40 10 0.9263 0.9127 0.0137 1.5% 0.0051 0.6% 53% False False 148 20 0.9317 0.9126 0.0191 2.1% 0.0047 0.5% 38% False False 109 40 0.9317 0.9028 0.0289 3.1% 0.0047 0.5% 59% False False 64
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9436 2.618 0.9356 1.618 0.9307 1.000 0.9277 0.618 0.9258 HIGH 0.9228 0.618 0.9209 0.500 0.9204 0.382 0.9198 LOW 0.9179 0.618 0.9149 1.000 0.9130 1.618 0.9100 2.618 0.9051 4.250 0.8971
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 0.9204 0.9197 PP 0.9202 0.9196 S1 0.9201 0.9194

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.