CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary Previous Current 10-May-2021 11-May-2021 Change Change % Previous Week Open 0.9217 0.9198 -0.0019 -0.2% 0.9159 High 0.9228 0.9239 0.0011 0.1% 0.9239 Low 0.9179 0.9186 0.0007 0.1% 0.9127 Close 0.9199 0.9213 0.0014 0.2% 0.9216 Range 0.0049 0.0053 0.0004 8.2% 0.0112 ATR 0.0049 0.0049 0.0000 0.6% 0.0000 Volume 47 151 104 221.3% 180
Daily Pivots for day following 11-May-2021 Classic Woodie Camarilla DeMark R4 0.9371 0.9345 0.9242 R3 0.9318 0.9292 0.9228 R2 0.9265 0.9265 0.9223 R1 0.9239 0.9239 0.9218 0.9252 PP 0.9212 0.9212 0.9212 0.9219 S1 0.9186 0.9186 0.9208 0.9199 S2 0.9159 0.9159 0.9203 S3 0.9106 0.9133 0.9198 S4 0.9053 0.9080 0.9184	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.9531 0.9486 0.9278 R3 0.9419 0.9374 0.9247 R2 0.9306 0.9306 0.9237 R1 0.9261 0.9261 0.9226 0.9284 PP 0.9194 0.9194 0.9194 0.9205 S1 0.9149 0.9149 0.9206 0.9171 S2 0.9081 0.9081 0.9195 S3 0.8969 0.9036 0.9185 S4 0.8856 0.8924 0.9154
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9239 0.9144 0.0095 1.0% 0.0048 0.5% 73% False False 61 10 0.9239 0.9127 0.0112 1.2% 0.0051 0.6% 77% False False 156 20 0.9317 0.9127 0.0190 2.1% 0.0047 0.5% 46% False False 114 40 0.9317 0.9028 0.0289 3.1% 0.0047 0.5% 64% False False 66
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9464 2.618 0.9377 1.618 0.9324 1.000 0.9292 0.618 0.9271 HIGH 0.9239 0.618 0.9218 0.500 0.9212 0.382 0.9206 LOW 0.9186 0.618 0.9153 1.000 0.9133 1.618 0.9100 2.618 0.9047 4.250 0.8960
Fisher Pivots for day following 11-May-2021 Pivot 1 day 3 day R1 0.9213 0.9208 PP 0.9212 0.9204 S1 0.9212 0.9199

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.