CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 0.9217 0.9198 -0.0019 -0.2% 0.9159
High 0.9228 0.9239 0.0011 0.1% 0.9239
Low 0.9179 0.9186 0.0007 0.1% 0.9127
Close 0.9199 0.9213 0.0014 0.2% 0.9216
Range 0.0049 0.0053 0.0004 8.2% 0.0112
ATR 0.0049 0.0049 0.0000 0.6% 0.0000
Volume 47 151 104 221.3% 180
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 0.9371 0.9345 0.9242
R3 0.9318 0.9292 0.9228
R2 0.9265 0.9265 0.9223
R1 0.9239 0.9239 0.9218 0.9252
PP 0.9212 0.9212 0.9212 0.9219
S1 0.9186 0.9186 0.9208 0.9199
S2 0.9159 0.9159 0.9203
S3 0.9106 0.9133 0.9198
S4 0.9053 0.9080 0.9184
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 0.9531 0.9486 0.9278
R3 0.9419 0.9374 0.9247
R2 0.9306 0.9306 0.9237
R1 0.9261 0.9261 0.9226 0.9284
PP 0.9194 0.9194 0.9194 0.9205
S1 0.9149 0.9149 0.9206 0.9171
S2 0.9081 0.9081 0.9195
S3 0.8969 0.9036 0.9185
S4 0.8856 0.8924 0.9154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9239 0.9144 0.0095 1.0% 0.0048 0.5% 73% False False 61
10 0.9239 0.9127 0.0112 1.2% 0.0051 0.6% 77% False False 156
20 0.9317 0.9127 0.0190 2.1% 0.0047 0.5% 46% False False 114
40 0.9317 0.9028 0.0289 3.1% 0.0047 0.5% 64% False False 66
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9464
2.618 0.9377
1.618 0.9324
1.000 0.9292
0.618 0.9271
HIGH 0.9239
0.618 0.9218
0.500 0.9212
0.382 0.9206
LOW 0.9186
0.618 0.9153
1.000 0.9133
1.618 0.9100
2.618 0.9047
4.250 0.8960
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 0.9213 0.9208
PP 0.9212 0.9204
S1 0.9212 0.9199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.