CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 0.9198 0.9198 0.0000 0.0% 0.9159
High 0.9239 0.9216 -0.0023 -0.2% 0.9239
Low 0.9186 0.9124 -0.0062 -0.7% 0.9127
Close 0.9213 0.9134 -0.0079 -0.9% 0.9216
Range 0.0053 0.0092 0.0039 73.6% 0.0112
ATR 0.0049 0.0052 0.0003 6.2% 0.0000
Volume 151 121 -30 -19.9% 180
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 0.9434 0.9376 0.9185
R3 0.9342 0.9284 0.9159
R2 0.9250 0.9250 0.9151
R1 0.9192 0.9192 0.9142 0.9175
PP 0.9158 0.9158 0.9158 0.9149
S1 0.9100 0.9100 0.9126 0.9083
S2 0.9066 0.9066 0.9117
S3 0.8974 0.9008 0.9109
S4 0.8882 0.8916 0.9083
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 0.9531 0.9486 0.9278
R3 0.9419 0.9374 0.9247
R2 0.9306 0.9306 0.9237
R1 0.9261 0.9261 0.9226 0.9284
PP 0.9194 0.9194 0.9194 0.9205
S1 0.9149 0.9149 0.9206 0.9171
S2 0.9081 0.9081 0.9195
S3 0.8969 0.9036 0.9185
S4 0.8856 0.8924 0.9154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9239 0.9124 0.0115 1.3% 0.0061 0.7% 9% False True 81
10 0.9239 0.9124 0.0115 1.3% 0.0056 0.6% 9% False True 159
20 0.9317 0.9124 0.0193 2.1% 0.0050 0.5% 5% False True 118
40 0.9317 0.9028 0.0289 3.2% 0.0048 0.5% 37% False False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 0.9607
2.618 0.9457
1.618 0.9365
1.000 0.9308
0.618 0.9273
HIGH 0.9216
0.618 0.9181
0.500 0.9170
0.382 0.9159
LOW 0.9124
0.618 0.9067
1.000 0.9032
1.618 0.8975
2.618 0.8883
4.250 0.8733
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 0.9170 0.9181
PP 0.9158 0.9165
S1 0.9146 0.9150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.