CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary Previous Current 13-May-2021 14-May-2021 Change Change % Previous Week Open 0.9128 0.9145 0.0018 0.2% 0.9217 High 0.9149 0.9167 0.0018 0.2% 0.9239 Low 0.9118 0.9129 0.0012 0.1% 0.9118 Close 0.9146 0.9154 0.0008 0.1% 0.9154 Range 0.0031 0.0038 0.0007 21.0% 0.0121 ATR 0.0051 0.0050 -0.0001 -1.9% 0.0000 Volume 33 53 20 60.6% 405
Daily Pivots for day following 14-May-2021 Classic Woodie Camarilla DeMark R4 0.9262 0.9245 0.9174 R3 0.9225 0.9208 0.9164 R2 0.9187 0.9187 0.9160 R1 0.9170 0.9170 0.9157 0.9179 PP 0.9150 0.9150 0.9150 0.9154 S1 0.9133 0.9133 0.9150 0.9141 S2 0.9112 0.9112 0.9147 S3 0.9075 0.9095 0.9143 S4 0.9037 0.9058 0.9133	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 0.9533 0.9464 0.9220 R3 0.9412 0.9343 0.9187 R2 0.9291 0.9291 0.9176 R1 0.9222 0.9222 0.9165 0.9196 PP 0.9170 0.9170 0.9170 0.9157 S1 0.9101 0.9101 0.9142 0.9075 S2 0.9049 0.9049 0.9131 S3 0.8928 0.8980 0.9120 S4 0.8807 0.8859 0.9087
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9239 0.9118 0.0121 1.3% 0.0053 0.6% 30% False False 81 10 0.9239 0.9118 0.0121 1.3% 0.0051 0.6% 30% False False 58 20 0.9317 0.9118 0.0199 2.2% 0.0051 0.6% 18% False False 115 40 0.9317 0.9028 0.0289 3.2% 0.0047 0.5% 44% False False 70
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9326 2.618 0.9265 1.618 0.9227 1.000 0.9204 0.618 0.9190 HIGH 0.9167 0.618 0.9152 0.500 0.9148 0.382 0.9143 LOW 0.9129 0.618 0.9106 1.000 0.9092 1.618 0.9068 2.618 0.9031 4.250 0.8970
Fisher Pivots for day following 14-May-2021 Pivot 1 day 3 day R1 0.9152 0.9167 PP 0.9150 0.9162 S1 0.9148 0.9158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.