CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 0.9157 0.9163 0.0007 0.1% 0.9217
High 0.9177 0.9197 0.0020 0.2% 0.9239
Low 0.9142 0.9160 0.0018 0.2% 0.9118
Close 0.9168 0.9195 0.0027 0.3% 0.9154
Range 0.0035 0.0037 0.0002 5.7% 0.0121
ATR 0.0049 0.0048 -0.0001 -1.7% 0.0000
Volume 65 152 87 133.8% 405
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 0.9295 0.9282 0.9215
R3 0.9258 0.9245 0.9205
R2 0.9221 0.9221 0.9201
R1 0.9208 0.9208 0.9198 0.9214
PP 0.9184 0.9184 0.9184 0.9187
S1 0.9171 0.9171 0.9191 0.9177
S2 0.9147 0.9147 0.9188
S3 0.9110 0.9134 0.9184
S4 0.9073 0.9097 0.9174
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 0.9533 0.9464 0.9220
R3 0.9412 0.9343 0.9187
R2 0.9291 0.9291 0.9176
R1 0.9222 0.9222 0.9165 0.9196
PP 0.9170 0.9170 0.9170 0.9157
S1 0.9101 0.9101 0.9142 0.9075
S2 0.9049 0.9049 0.9131
S3 0.8928 0.8980 0.9120
S4 0.8807 0.8859 0.9087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9216 0.9118 0.0099 1.1% 0.0047 0.5% 78% False False 84
10 0.9239 0.9118 0.0121 1.3% 0.0048 0.5% 63% False False 73
20 0.9317 0.9118 0.0199 2.2% 0.0048 0.5% 39% False False 116
40 0.9317 0.9028 0.0289 3.1% 0.0048 0.5% 58% False False 75
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9354
2.618 0.9293
1.618 0.9256
1.000 0.9234
0.618 0.9219
HIGH 0.9197
0.618 0.9182
0.500 0.9178
0.382 0.9174
LOW 0.9160
0.618 0.9137
1.000 0.9123
1.618 0.9100
2.618 0.9063
4.250 0.9002
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 0.9189 0.9184
PP 0.9184 0.9173
S1 0.9178 0.9163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.