CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 0.9163 0.9175 0.0012 0.1% 0.9217
High 0.9197 0.9219 0.0023 0.2% 0.9239
Low 0.9160 0.9155 -0.0005 0.0% 0.9118
Close 0.9195 0.9166 -0.0029 -0.3% 0.9154
Range 0.0037 0.0064 0.0027 73.0% 0.0121
ATR 0.0048 0.0049 0.0001 2.4% 0.0000
Volume 152 107 -45 -29.6% 405
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 0.9372 0.9333 0.9201
R3 0.9308 0.9269 0.9184
R2 0.9244 0.9244 0.9178
R1 0.9205 0.9205 0.9172 0.9193
PP 0.9180 0.9180 0.9180 0.9174
S1 0.9141 0.9141 0.9160 0.9129
S2 0.9116 0.9116 0.9154
S3 0.9052 0.9077 0.9148
S4 0.8988 0.9013 0.9131
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 0.9533 0.9464 0.9220
R3 0.9412 0.9343 0.9187
R2 0.9291 0.9291 0.9176
R1 0.9222 0.9222 0.9165 0.9196
PP 0.9170 0.9170 0.9170 0.9157
S1 0.9101 0.9101 0.9142 0.9075
S2 0.9049 0.9049 0.9131
S3 0.8928 0.8980 0.9120
S4 0.8807 0.8859 0.9087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9219 0.9118 0.0102 1.1% 0.0041 0.4% 48% True False 82
10 0.9239 0.9118 0.0121 1.3% 0.0051 0.6% 40% False False 81
20 0.9317 0.9118 0.0199 2.2% 0.0050 0.5% 24% False False 118
40 0.9317 0.9028 0.0289 3.2% 0.0048 0.5% 48% False False 77
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9491
2.618 0.9387
1.618 0.9323
1.000 0.9283
0.618 0.9259
HIGH 0.9219
0.618 0.9195
0.500 0.9187
0.382 0.9179
LOW 0.9155
0.618 0.9115
1.000 0.9091
1.618 0.9051
2.618 0.8987
4.250 0.8883
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 0.9187 0.9180
PP 0.9180 0.9176
S1 0.9173 0.9171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.