CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary Previous Current 19-May-2021 20-May-2021 Change Change % Previous Week Open 0.9175 0.9161 -0.0014 -0.2% 0.9217 High 0.9219 0.9204 -0.0016 -0.2% 0.9239 Low 0.9155 0.9158 0.0003 0.0% 0.9118 Close 0.9166 0.9199 0.0033 0.4% 0.9154 Range 0.0064 0.0046 -0.0018 -28.1% 0.0121 ATR 0.0049 0.0049 0.0000 -0.5% 0.0000 Volume 107 113 6 5.6% 405
Daily Pivots for day following 20-May-2021 Classic Woodie Camarilla DeMark R4 0.9325 0.9308 0.9224 R3 0.9279 0.9262 0.9212 R2 0.9233 0.9233 0.9207 R1 0.9216 0.9216 0.9203 0.9224 PP 0.9187 0.9187 0.9187 0.9191 S1 0.9170 0.9170 0.9195 0.9178 S2 0.9141 0.9141 0.9191 S3 0.9095 0.9124 0.9186 S4 0.9049 0.9078 0.9174	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 0.9533 0.9464 0.9220 R3 0.9412 0.9343 0.9187 R2 0.9291 0.9291 0.9176 R1 0.9222 0.9222 0.9165 0.9196 PP 0.9170 0.9170 0.9170 0.9157 S1 0.9101 0.9101 0.9142 0.9075 S2 0.9049 0.9049 0.9131 S3 0.8928 0.8980 0.9120 S4 0.8807 0.8859 0.9087
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9219 0.9129 0.0090 1.0% 0.0044 0.5% 78% False False 98 10 0.9239 0.9118 0.0121 1.3% 0.0052 0.6% 67% False False 90 20 0.9317 0.9118 0.0199 2.2% 0.0051 0.5% 41% False False 121 40 0.9317 0.9028 0.0289 3.1% 0.0048 0.5% 59% False False 79 60 0.9466 0.9028 0.0439 4.8% 0.0046 0.5% 39% False False 57
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9399 2.618 0.9324 1.618 0.9278 1.000 0.9250 0.618 0.9232 HIGH 0.9204 0.618 0.9186 0.500 0.9181 0.382 0.9175 LOW 0.9158 0.618 0.9129 1.000 0.9112 1.618 0.9083 2.618 0.9037 4.250 0.8962
Fisher Pivots for day following 20-May-2021 Pivot 1 day 3 day R1 0.9193 0.9195 PP 0.9187 0.9191 S1 0.9181 0.9187

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.