CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 0.9161 0.9198 0.0037 0.4% 0.9157
High 0.9204 0.9215 0.0012 0.1% 0.9219
Low 0.9158 0.9183 0.0025 0.3% 0.9142
Close 0.9199 0.9190 -0.0010 -0.1% 0.9190
Range 0.0046 0.0033 -0.0014 -29.3% 0.0078
ATR 0.0049 0.0048 -0.0001 -2.4% 0.0000
Volume 113 134 21 18.6% 571
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 0.9293 0.9274 0.9207
R3 0.9261 0.9241 0.9198
R2 0.9228 0.9228 0.9195
R1 0.9209 0.9209 0.9192 0.9202
PP 0.9196 0.9196 0.9196 0.9192
S1 0.9176 0.9176 0.9187 0.9170
S2 0.9163 0.9163 0.9184
S3 0.9131 0.9144 0.9181
S4 0.9098 0.9111 0.9172
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 0.9416 0.9380 0.9232
R3 0.9338 0.9303 0.9211
R2 0.9261 0.9261 0.9204
R1 0.9225 0.9225 0.9197 0.9243
PP 0.9183 0.9183 0.9183 0.9192
S1 0.9148 0.9148 0.9182 0.9166
S2 0.9106 0.9106 0.9175
S3 0.9028 0.9070 0.9168
S4 0.8951 0.8993 0.9147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9219 0.9142 0.0078 0.8% 0.0043 0.5% 62% False False 114
10 0.9239 0.9118 0.0121 1.3% 0.0048 0.5% 60% False False 97
20 0.9302 0.9118 0.0185 2.0% 0.0049 0.5% 39% False False 121
40 0.9317 0.9028 0.0289 3.1% 0.0048 0.5% 56% False False 82
60 0.9466 0.9028 0.0439 4.8% 0.0046 0.5% 37% False False 60
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9353
2.618 0.9300
1.618 0.9268
1.000 0.9248
0.618 0.9235
HIGH 0.9215
0.618 0.9203
0.500 0.9199
0.382 0.9195
LOW 0.9183
0.618 0.9162
1.000 0.9150
1.618 0.9130
2.618 0.9097
4.250 0.9044
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 0.9199 0.9189
PP 0.9196 0.9188
S1 0.9193 0.9187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.