CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary Previous Current 21-May-2021 24-May-2021 Change Change % Previous Week Open 0.9198 0.9186 -0.0012 -0.1% 0.9157 High 0.9215 0.9208 -0.0008 -0.1% 0.9219 Low 0.9183 0.9184 0.0001 0.0% 0.9142 Close 0.9190 0.9201 0.0012 0.1% 0.9190 Range 0.0033 0.0024 -0.0009 -26.2% 0.0078 ATR 0.0048 0.0046 -0.0002 -3.6% 0.0000 Volume 134 373 239 178.4% 571
Daily Pivots for day following 24-May-2021 Classic Woodie Camarilla DeMark R4 0.9269 0.9259 0.9214 R3 0.9245 0.9235 0.9208 R2 0.9221 0.9221 0.9205 R1 0.9211 0.9211 0.9203 0.9216 PP 0.9197 0.9197 0.9197 0.9200 S1 0.9187 0.9187 0.9199 0.9192 S2 0.9173 0.9173 0.9197 S3 0.9149 0.9163 0.9194 S4 0.9125 0.9139 0.9188	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 0.9416 0.9380 0.9232 R3 0.9338 0.9303 0.9211 R2 0.9261 0.9261 0.9204 R1 0.9225 0.9225 0.9197 0.9243 PP 0.9183 0.9183 0.9183 0.9192 S1 0.9148 0.9148 0.9182 0.9166 S2 0.9106 0.9106 0.9175 S3 0.9028 0.9070 0.9168 S4 0.8951 0.8993 0.9147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9219 0.9155 0.0064 0.7% 0.0041 0.4% 72% False False 175 10 0.9239 0.9118 0.0121 1.3% 0.0045 0.5% 69% False False 130 20 0.9263 0.9118 0.0146 1.6% 0.0048 0.5% 57% False False 139 40 0.9317 0.9028 0.0289 3.1% 0.0048 0.5% 60% False False 91 60 0.9420 0.9028 0.0393 4.3% 0.0045 0.5% 44% False False 66
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 0.9310 2.618 0.9270 1.618 0.9246 1.000 0.9232 0.618 0.9222 HIGH 0.9208 0.618 0.9198 0.500 0.9196 0.382 0.9193 LOW 0.9184 0.618 0.9169 1.000 0.9160 1.618 0.9145 2.618 0.9121 4.250 0.9082
Fisher Pivots for day following 24-May-2021 Pivot 1 day 3 day R1 0.9199 0.9196 PP 0.9197 0.9191 S1 0.9196 0.9186

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.