CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 0.9186 0.9200 0.0014 0.2% 0.9157
High 0.9208 0.9220 0.0012 0.1% 0.9219
Low 0.9184 0.9177 -0.0007 -0.1% 0.9142
Close 0.9201 0.9207 0.0006 0.1% 0.9190
Range 0.0024 0.0043 0.0019 79.2% 0.0078
ATR 0.0046 0.0046 0.0000 -0.5% 0.0000
Volume 373 205 -168 -45.0% 571
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 0.9330 0.9312 0.9231
R3 0.9287 0.9269 0.9219
R2 0.9244 0.9244 0.9215
R1 0.9226 0.9226 0.9211 0.9235
PP 0.9201 0.9201 0.9201 0.9206
S1 0.9183 0.9183 0.9203 0.9192
S2 0.9158 0.9158 0.9199
S3 0.9115 0.9140 0.9195
S4 0.9072 0.9097 0.9183
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 0.9416 0.9380 0.9232
R3 0.9338 0.9303 0.9211
R2 0.9261 0.9261 0.9204
R1 0.9225 0.9225 0.9197 0.9243
PP 0.9183 0.9183 0.9183 0.9192
S1 0.9148 0.9148 0.9182 0.9166
S2 0.9106 0.9106 0.9175
S3 0.9028 0.9070 0.9168
S4 0.8951 0.8993 0.9147
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9220 0.9155 0.0065 0.7% 0.0042 0.5% 81% True False 186
10 0.9220 0.9118 0.0102 1.1% 0.0044 0.5% 88% True False 135
20 0.9239 0.9118 0.0121 1.3% 0.0048 0.5% 74% False False 146
40 0.9317 0.9028 0.0289 3.1% 0.0048 0.5% 62% False False 96
60 0.9390 0.9028 0.0362 3.9% 0.0045 0.5% 50% False False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9402
2.618 0.9332
1.618 0.9289
1.000 0.9263
0.618 0.9246
HIGH 0.9220
0.618 0.9203
0.500 0.9198
0.382 0.9193
LOW 0.9177
0.618 0.9150
1.000 0.9134
1.618 0.9107
2.618 0.9064
4.250 0.8994
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 0.9204 0.9204
PP 0.9201 0.9201
S1 0.9198 0.9198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.