CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary Previous Current 24-May-2021 25-May-2021 Change Change % Previous Week Open 0.9186 0.9200 0.0014 0.2% 0.9157 High 0.9208 0.9220 0.0012 0.1% 0.9219 Low 0.9184 0.9177 -0.0007 -0.1% 0.9142 Close 0.9201 0.9207 0.0006 0.1% 0.9190 Range 0.0024 0.0043 0.0019 79.2% 0.0078 ATR 0.0046 0.0046 0.0000 -0.5% 0.0000 Volume 373 205 -168 -45.0% 571
Daily Pivots for day following 25-May-2021 Classic Woodie Camarilla DeMark R4 0.9330 0.9312 0.9231 R3 0.9287 0.9269 0.9219 R2 0.9244 0.9244 0.9215 R1 0.9226 0.9226 0.9211 0.9235 PP 0.9201 0.9201 0.9201 0.9206 S1 0.9183 0.9183 0.9203 0.9192 S2 0.9158 0.9158 0.9199 S3 0.9115 0.9140 0.9195 S4 0.9072 0.9097 0.9183	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 0.9416 0.9380 0.9232 R3 0.9338 0.9303 0.9211 R2 0.9261 0.9261 0.9204 R1 0.9225 0.9225 0.9197 0.9243 PP 0.9183 0.9183 0.9183 0.9192 S1 0.9148 0.9148 0.9182 0.9166 S2 0.9106 0.9106 0.9175 S3 0.9028 0.9070 0.9168 S4 0.8951 0.8993 0.9147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9220 0.9155 0.0065 0.7% 0.0042 0.5% 81% True False 186 10 0.9220 0.9118 0.0102 1.1% 0.0044 0.5% 88% True False 135 20 0.9239 0.9118 0.0121 1.3% 0.0048 0.5% 74% False False 146 40 0.9317 0.9028 0.0289 3.1% 0.0048 0.5% 62% False False 96 60 0.9390 0.9028 0.0362 3.9% 0.0045 0.5% 50% False False 69
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9402 2.618 0.9332 1.618 0.9289 1.000 0.9263 0.618 0.9246 HIGH 0.9220 0.618 0.9203 0.500 0.9198 0.382 0.9193 LOW 0.9177 0.618 0.9150 1.000 0.9134 1.618 0.9107 2.618 0.9064 4.250 0.8994
Fisher Pivots for day following 25-May-2021 Pivot 1 day 3 day R1 0.9204 0.9204 PP 0.9201 0.9201 S1 0.9198 0.9198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.