CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary Previous Current 25-May-2021 26-May-2021 Change Change % Previous Week Open 0.9200 0.9203 0.0003 0.0% 0.9157 High 0.9220 0.9206 -0.0014 -0.2% 0.9219 Low 0.9177 0.9167 -0.0010 -0.1% 0.9142 Close 0.9207 0.9172 -0.0036 -0.4% 0.9190 Range 0.0043 0.0039 -0.0005 -10.5% 0.0078 ATR 0.0046 0.0045 0.0000 -0.9% 0.0000 Volume 205 515 310 151.2% 571
Daily Pivots for day following 26-May-2021 Classic Woodie Camarilla DeMark R4 0.9297 0.9273 0.9193 R3 0.9258 0.9234 0.9182 R2 0.9220 0.9220 0.9179 R1 0.9196 0.9196 0.9175 0.9189 PP 0.9181 0.9181 0.9181 0.9178 S1 0.9157 0.9157 0.9168 0.9150 S2 0.9143 0.9143 0.9164 S3 0.9104 0.9119 0.9161 S4 0.9066 0.9080 0.9150	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 0.9416 0.9380 0.9232 R3 0.9338 0.9303 0.9211 R2 0.9261 0.9261 0.9204 R1 0.9225 0.9225 0.9197 0.9243 PP 0.9183 0.9183 0.9183 0.9192 S1 0.9148 0.9148 0.9182 0.9166 S2 0.9106 0.9106 0.9175 S3 0.9028 0.9070 0.9168 S4 0.8951 0.8993 0.9147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9220 0.9158 0.0062 0.7% 0.0037 0.4% 23% False False 268 10 0.9220 0.9118 0.0102 1.1% 0.0039 0.4% 53% False False 175 20 0.9239 0.9118 0.0121 1.3% 0.0047 0.5% 44% False False 167 40 0.9317 0.9028 0.0289 3.2% 0.0047 0.5% 50% False False 109 60 0.9389 0.9028 0.0361 3.9% 0.0045 0.5% 40% False False 77
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9369 2.618 0.9306 1.618 0.9268 1.000 0.9244 0.618 0.9229 HIGH 0.9206 0.618 0.9191 0.500 0.9186 0.382 0.9182 LOW 0.9167 0.618 0.9143 1.000 0.9129 1.618 0.9105 2.618 0.9066 4.250 0.9003
Fisher Pivots for day following 26-May-2021 Pivot 1 day 3 day R1 0.9186 0.9193 PP 0.9181 0.9186 S1 0.9176 0.9179

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.