CME Japanese Yen Future September 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary Previous Current 26-May-2021 27-May-2021 Change Change % Previous Week Open 0.9203 0.9169 -0.0034 -0.4% 0.9157 High 0.9206 0.9178 -0.0028 -0.3% 0.9219 Low 0.9167 0.9104 -0.0063 -0.7% 0.9142 Close 0.9172 0.9115 -0.0057 -0.6% 0.9190 Range 0.0039 0.0074 0.0035 92.2% 0.0078 ATR 0.0045 0.0047 0.0002 4.5% 0.0000 Volume 515 873 358 69.5% 571
Daily Pivots for day following 27-May-2021 Classic Woodie Camarilla DeMark R4 0.9354 0.9309 0.9156 R3 0.9280 0.9235 0.9135 R2 0.9206 0.9206 0.9129 R1 0.9161 0.9161 0.9122 0.9146 PP 0.9132 0.9132 0.9132 0.9125 S1 0.9087 0.9087 0.9108 0.9073 S2 0.9058 0.9058 0.9101 S3 0.8984 0.9013 0.9095 S4 0.8910 0.8939 0.9074	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 0.9416 0.9380 0.9232 R3 0.9338 0.9303 0.9211 R2 0.9261 0.9261 0.9204 R1 0.9225 0.9225 0.9197 0.9243 PP 0.9183 0.9183 0.9183 0.9192 S1 0.9148 0.9148 0.9182 0.9166 S2 0.9106 0.9106 0.9175 S3 0.9028 0.9070 0.9168 S4 0.8951 0.8993 0.9147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9220 0.9104 0.0116 1.3% 0.0042 0.5% 10% False True 420 10 0.9220 0.9104 0.0116 1.3% 0.0043 0.5% 10% False True 259 20 0.9239 0.9104 0.0135 1.5% 0.0048 0.5% 8% False True 209 40 0.9317 0.9036 0.0281 3.1% 0.0048 0.5% 28% False False 130 60 0.9340 0.9028 0.0313 3.4% 0.0046 0.5% 28% False False 92
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.9492 2.618 0.9372 1.618 0.9298 1.000 0.9252 0.618 0.9224 HIGH 0.9178 0.618 0.9150 0.500 0.9141 0.382 0.9132 LOW 0.9104 0.618 0.9058 1.000 0.9030 1.618 0.8984 2.618 0.8910 4.250 0.8790
Fisher Pivots for day following 27-May-2021 Pivot 1 day 3 day R1 0.9141 0.9162 PP 0.9132 0.9146 S1 0.9124 0.9131

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.