CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary
Previous Current
08-Jun-2021 09-Jun-2021 Change Change % Previous Week
Open 0.9160 0.9141 -0.0019 -0.2% 0.9110
High 0.9165 0.9162 -0.0003 0.0% 0.9154
Low 0.9135 0.9126 -0.0009 -0.1% 0.9071
Close 0.9141 0.9134 -0.0007 -0.1% 0.9138
Range 0.0030 0.0036 0.0006 20.0% 0.0083
ATR 0.0048 0.0047 -0.0001 -1.8% 0.0000
Volume 46,090 85,194 39,104 84.8% 17,966
Daily Pivots for day following 09-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9249 0.9227 0.9153
R3 0.9213 0.9191 0.9143
R2 0.9177 0.9177 0.9140
R1 0.9155 0.9155 0.9137 0.9148
PP 0.9141 0.9141 0.9141 0.9137
S1 0.9119 0.9119 0.9130 0.9112
S2 0.9105 0.9105 0.9127
S3 0.9069 0.9083 0.9124
S4 0.9033 0.9047 0.9114
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9370 0.9337 0.9184
R3 0.9287 0.9254 0.9161
R2 0.9204 0.9204 0.9153
R1 0.9171 0.9171 0.9146 0.9187
PP 0.9121 0.9121 0.9121 0.9129
S1 0.9088 0.9088 0.9130 0.9104
S2 0.9038 0.9038 0.9123
S3 0.8955 0.9005 0.9115
S4 0.8872 0.8922 0.9092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9166 0.9071 0.0096 1.0% 0.0050 0.5% 66% False False 32,191
10 0.9206 0.9071 0.0135 1.5% 0.0048 0.5% 47% False False 17,208
20 0.9220 0.9071 0.0149 1.6% 0.0046 0.5% 42% False False 8,672
40 0.9317 0.9071 0.0246 2.7% 0.0047 0.5% 26% False False 4,393
60 0.9317 0.9028 0.0289 3.2% 0.0047 0.5% 37% False False 2,935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9315
2.618 0.9256
1.618 0.9220
1.000 0.9198
0.618 0.9184
HIGH 0.9162
0.618 0.9148
0.500 0.9144
0.382 0.9140
LOW 0.9126
0.618 0.9104
1.000 0.9090
1.618 0.9068
2.618 0.9032
4.250 0.8973
Fisher Pivots for day following 09-Jun-2021
Pivot 1 day 3 day
R1 0.9144 0.9146
PP 0.9141 0.9142
S1 0.9137 0.9138

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols