CME Japanese Yen Future September 2021


Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary
Previous Current
11-Jun-2021 14-Jun-2021 Change Change % Previous Week
Open 0.9153 0.9126 -0.0028 -0.3% 0.9138
High 0.9155 0.9130 -0.0025 -0.3% 0.9166
Low 0.9110 0.9089 -0.0021 -0.2% 0.9110
Close 0.9122 0.9089 -0.0033 -0.4% 0.9122
Range 0.0045 0.0041 -0.0005 -10.0% 0.0057
ATR 0.0046 0.0046 0.0000 -0.9% 0.0000
Volume 101,500 78,753 -22,747 -22.4% 332,371
Daily Pivots for day following 14-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9224 0.9197 0.9111
R3 0.9184 0.9157 0.9100
R2 0.9143 0.9143 0.9096
R1 0.9116 0.9116 0.9093 0.9109
PP 0.9103 0.9103 0.9103 0.9099
S1 0.9076 0.9076 0.9085 0.9069
S2 0.9062 0.9062 0.9082
S3 0.9022 0.9035 0.9078
S4 0.8981 0.8995 0.9067
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9302 0.9268 0.9153
R3 0.9245 0.9212 0.9137
R2 0.9189 0.9189 0.9132
R1 0.9155 0.9155 0.9127 0.9144
PP 0.9132 0.9132 0.9132 0.9127
S1 0.9099 0.9099 0.9116 0.9087
S2 0.9076 0.9076 0.9111
S3 0.9019 0.9042 0.9106
S4 0.8963 0.8986 0.9090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9165 0.9089 0.0076 0.8% 0.0039 0.4% 0% False True 78,169
10 0.9166 0.9071 0.0096 1.1% 0.0046 0.5% 19% False False 42,909
20 0.9220 0.9071 0.0149 1.6% 0.0045 0.5% 12% False False 21,640
40 0.9317 0.9071 0.0246 2.7% 0.0048 0.5% 8% False False 10,877
60 0.9317 0.9028 0.0289 3.2% 0.0046 0.5% 21% False False 7,260
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9302
2.618 0.9236
1.618 0.9195
1.000 0.9170
0.618 0.9155
HIGH 0.9130
0.618 0.9114
0.500 0.9109
0.382 0.9104
LOW 0.9089
0.618 0.9064
1.000 0.9049
1.618 0.9023
2.618 0.8983
4.250 0.8917
Fisher Pivots for day following 14-Jun-2021
Pivot 1 day 3 day
R1 0.9109 0.9122
PP 0.9103 0.9111
S1 0.9096 0.9100

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols